We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 14.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.30 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.00 | 23.90 | 30.40 | 0.00 % | 0 | 2 |
| 55.00 | 14.60 | 17.90 | 23.92 | 0.00 % | 0 | 5 |
| 60.00 | 10.00 | 14.00 | 10.50 | 0.00 % | 0 | 2 |
| 65.00 | 5.00 | 8.90 | 15.00 | 0.00 % | 0 | 1 |
| 70.00 | 2.25 | 6.00 | 14.90 | 0.00 % | 0 | 17 |
| 75.00 | 0.40 | 4.30 | 2.00 | 0.00 % | 0 | 40 |
| 80.00 | 0.10 | 2.45 | 2.20 | 0.00 % | 0 | 9 |
| 85.00 | 1.50 | 2.80 | 1.50 | 0.00 % | 0 | 54 |
| 90.00 | 0.85 | 3.10 | 0.85 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.65 | 0.65 | 2.65 | 0.00 % | 0 | 2 |
| 55.00 | 2.70 | 0.25 | 2.70 | 0.00 % | 0 | 3 |
| 60.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 4 |
| 65.00 | 0.10 | 3.40 | 0.85 | 0.00 % | 0 | 3 |
| 70.00 | 0.90 | 4.80 | 1.45 | 0.00 % | 0 | 7 |
| 75.00 | 2.05 | 6.90 | 3.50 | 0.00 % | 0 | 3 |
| 80.00 | 6.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.90 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
