Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 113 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.12 | Last Trade | 11/27/2024 11:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.40 | 6.10 | 5.02 | 0.00 % | 0 | 12 |
| 11.00 | 2.15 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.40 | 2.95 | 2.60 | 0.00 % | 0 | 41 |
| 13.00 | 1.65 | 1.80 | 1.65 | -26.67 % | 32 | 88 |
| 14.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 1,899 |
| 15.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 3,028 |
| 16.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2,691 |
| 17.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 1 | 1,149 |
| 18.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 216 |
| 19.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 629 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.06 | 0.65 | 0.06 | 0.00 % | 0 | 55 |
| 12.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 33 |
| 13.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 1 | 113 |
| 14.00 | 0.30 | 0.40 | 0.35 | 12.90 % | 15 | 4,487 |
| 15.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1,951 |
| 16.00 | 1.57 | 1.57 | 1.57 | 0.00 % | 0 | 3,150 |
| 17.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 46 |
| 18.00 | 3.20 | 3.50 | 3.44 | 0.00 % | 0 | 106 |
| 19.00 | 2.65 | 4.80 | 4.64 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
