Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
GFL Environmental Inc (GFL)
GFL Environmental Inc (GFL) Options

GFL GFL Environmental Inc

38.54

0.49 (1.29%)

Pre Market

Last Updated: 05:39:43

Delayed by 15 minutes

GFL Jul 19 2024 25 Call

View Full GFL Chain

12.38 0.00 (0.00%)

Bid	11.60	Volume	0	Exp. Date	Jul 19 2024
Ask	15.50	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.38	Last Trade	- -

GFL Option Chain - Jul 19 2024

GFL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.80	20.50	0.00	0.00 %	0	0
22.50	14.40	18.00	0.00	0.00 %	0	0
25.00	11.60	15.50	12.38	0.00 %	0	5
30.00	6.10	10.50	2.77	0.00 %	0	18
35.00	2.50	6.00	4.50	0.00 %	0	154
40.00	0.10	0.45	0.55	0.00 %	0	797
45.00	0.25	0.20	0.25	0.00 %	0	434
50.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.50	0.75	0.50	0.00 %	0	12
25.00	0.25	0.05	0.25	0.00 %	0	10
30.00	0.15	0.05	0.15	0.00 %	0	1,073
35.00	0.05	0.40	0.05	0.00 %	0	180
40.00	2.05	2.35	1.45	0.00 %	0	39
45.00	5.50	8.10	0.00	0.00 %	0	0
50.00	9.80	13.50	0.00	0.00 %	0	0

Faraday Future Intellige...

Intergrated Cannabis Sol... (PK)

Ronn Motor (PK)

Ethema Health (PK)

Decentral Life (PK)

Fannie Mae (QB)

Branded Legacy (PK)

Ubiquitech Software (PK)

TPT Global Tech (PK)

Enzolytics (PK)

Impact Fusion (PK)

Digital Brand Media and ... (PK)

Rennova Health (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions