Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
GFL Environmental Inc (GFL)
GFL Environmental Inc (GFL) Options

GFL GFL Environmental Inc

38.92

-0.19 (-0.49%)

Jul 19 2024 - Closed

Delayed by 15 minutes

GFL Jul 19 2024 35 Call

View Full GFL Chain

4.10 0.00 (0.00%)

Bid	3.50	Volume	0	Exp. Date	Jul 19 2024
Ask	5.90	Open Interest	148	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.10	Last Trade	- -

GFL Option Chain - Jul 19 2024

GFL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.20	20.90	0.00	0.00 %	0	0
22.50	15.10	18.40	0.00	0.00 %	0	0
25.00	13.30	15.90	12.38	0.00 %	0	5
30.00	8.30	10.90	2.77	0.00 %	0	18
35.00	3.50	5.90	4.10	0.00 %	0	148
40.00	0.35	0.10	0.01	-97.14 %	3	792
45.00	0.25	0.75	0.25	0.00 %	0	434
50.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.50	0.75	0.50	0.00 %	0	12
25.00	0.25	0.05	0.25	0.00 %	0	10
30.00	0.15	0.05	0.15	0.00 %	0	1,073
35.00	0.05	0.75	0.05	0.00 %	0	180
40.00	0.70	1.75	1.25	0.00 %	0	44
45.00	4.10	7.70	0.00	0.00 %	0	0
50.00	9.10	12.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Ronn Motor (PK)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Voip Pal Com (QB)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

Digital Brand Media and ... (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions