
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 26.70 | 31.50 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 24.20 | 28.30 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 23.50 | 25.80 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 17.00 | 21.00 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 13.30 | 15.60 | 12.15 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.40 | 10.80 | 8.73 | 9.60 | 0.83 | 10.51 % | 1 | 3 | 3/27/2025 |
45.00 | 4.00 | 4.40 | 3.52 | 4.20 | -0.87 | -19.82 % | 6 | 156 | 3/27/2025 |
50.00 | 0.70 | 1.05 | 0.77 | 0.875 | 0.05 | 6.94 % | 1 | 659 | 3/27/2025 |
55.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 192 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 0 | 3/27/2025 |
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 606 | - |
45.00 | 0.15 | 0.65 | 0.65 | 0.40 | 0.00 | 0.00 % | 0 | 964 | - |
50.00 | 1.75 | 2.20 | 2.60 | 1.975 | 0.00 | 0.00 % | 0 | 406 | - |
55.00 | 5.70 | 8.10 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions