Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
GFL Environmental Inc (GFL)
GFL Environmental Inc (GFL) Options

GFL GFL Environmental Inc

44.63

0.01 (0.02%)

Jan 03 2025 - Closed

Delayed by 15 minutes

GFL Jan 17 2025 17.5 Call

View Full GFL Chain

0.00 0.00 (0.00%)

Bid	25.30	Volume	0	Exp. Date	Jan 17 2025
Ask	29.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GFL Option Chain - Jan 17 2025

GFL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.30	24.50	0.00	0.00 %	0	0
25.00	17.80	22.00	0.00	0.00 %	0	0
30.00	13.90	16.80	0.00	0.00 %	0	0
35.00	8.00	12.00	12.20	0.00 %	0	15
40.00	4.50	6.50	5.63	0.00 %	0	215
45.00	0.75	1.25	1.15	-4.17 %	5	1,071
50.00	0.15	0.30	0.26	-13.33 %	113	8,844
55.00	0.40	1.15	0.40	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.25	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	1.36	0.30	1.36	0.00 %	0	100
35.00	0.65	1.10	0.65	0.00 %	0	20
40.00	0.15	0.85	0.15	0.00 %	0	151
45.00	1.20	1.55	1.35	-12.90 %	34	508
50.00	5.30	6.90	0.00	0.00 %	0	0
55.00	9.40	12.30	0.00	0.00 %	0	0

Global Developments (PK)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Lightwave Logic

Elite Pharmaceuticals (QB)

Rennova Health (CE)

Fannie Mae (QB)

Digital Brand Media and ... (PK)

Decentral Life (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions