Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 11.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.70 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 18.80 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.90 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.80 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.80 | 8.50 | 4.12 | 0.00 % | 0 | 20 |
| 90.00 | 1.35 | 4.70 | 1.82 | 0.00 % | 0 | 18 |
| 95.00 | 0.25 | 1.10 | 0.65 | 0.00 % | 0 | 223 |
| 100.00 | 1.13 | 4.80 | 1.13 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.16 | 0.25 | 0.16 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.31 | 0.65 | 0.31 | 0.00 % | 0 | 29 |
| 85.00 | 0.05 | 3.60 | 1.10 | 0.00 % | 0 | 2 |
| 90.00 | 0.10 | 4.60 | 1.60 | 0.00 % | 0 | 2 |
| 95.00 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 7.00 | 11.70 | 10.97 | 0.00 % | 0 | 0 |
| 105.00 | 12.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
