ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GGG Graco Inc

87.25
0.00 (0.00%)
Pre Market
Last Updated: 04:15:27
Delayed by 15 minutes

GGG Feb 21 2025 105 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.95 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

GGG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0025.0029.900.000.00 %00
65.0020.3024.5019.270.00 %04
70.0015.2019.3017.040.00 %014
75.0010.1014.4012.290.00 %00
80.005.009.306.9056.82 %122
85.000.054.902.000.00 %021
90.000.030.950.030.00 %0267
95.000.050.100.050.00 %080
100.000.100.950.100.00 %02
105.000.050.950.050.00 %010

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.020.050.020.00 %022
65.000.000.700.000.00 %00
70.000.004.800.000.00 %00
75.000.401.750.400.00 %01
80.000.130.250.130.00 %034
85.001.101.851.100.00 %048
90.000.654.906.500.00 %05
95.005.4010.000.000.00 %00
100.0010.4015.0013.900.00 %00
105.0015.2020.000.000.00 %00