ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GHM Graham Corp

31.75
1.44 (4.75%)
Jul 16 2024 - Closed
Delayed by 15 minutes

GHM Jul 19 2024 30 Call

0.60 0.00 (0.00%)
Bid 0.60 Volume 0 Exp. Date Jul 19 2024
Ask 4.80 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.60 Last Trade - -

GHM Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.9019.500.000.00 %00
17.5012.4017.000.000.00 %00
20.009.8014.500.000.00 %00
22.507.6012.000.000.00 %00
25.004.909.504.900.00 %01
30.000.604.800.600.00 %011
35.000.002.650.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.002.650.000.00 %00
17.500.000.750.000.00 %00
20.000.002.650.000.00 %00
22.500.002.650.000.00 %00
25.000.050.250.050.00 %018
30.000.001.200.000.00 %00
35.002.155.500.000.00 %00

Your Recent History

Delayed Upgrade Clock