ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GIB CGI Inc

120.32
-2.11 (-1.72%)
Feb 14 2025 - Closed
Delayed by 15 minutes

GIB Feb 21 2025 140 Call

0.50 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date Feb 21 2025
Ask 0.50 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

GIB Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.000.000.000.00 %00
100.0018.0022.9015.000.00 %00
105.005.705.705.700.00 %02
110.0012.5012.5012.500.00 %077
115.003.408.004.500.00 %0109
120.001.701.701.700.00 %0108
125.000.604.801.500.00 %052
130.000.104.801.600.00 %061
135.000.054.800.050.00 %026
140.000.504.800.500.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.280.280.280.00 %010
100.002.902.902.900.00 %03
105.000.600.100.600.00 %03
110.000.060.060.060.00 %01
115.005.404.805.400.00 %01
120.008.408.408.400.00 %01
125.002.056.902.60-60.00 %11
130.000.000.000.000.00 %00
135.0012.0016.800.000.00 %00
140.0017.0021.800.000.00 %00

Your Recent History

Delayed Upgrade Clock