![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 19.90 | 23.10 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 17.50 | 20.60 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 15.00 | 18.00 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 12.00 | 15.60 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.70 | 13.50 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 6.30 | 10.80 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.50 | 8.20 | 6.35 | 6.85 | 0.00 | 0.00 % | 0 | 118 | - |
47.50 | 3.60 | 6.00 | 4.30 | 4.80 | 0.00 | 0.00 % | 0 | 100 | - |
50.00 | 1.20 | 4.20 | 1.74 | 2.70 | 0.00 | 0.00 % | 0 | 113 | - |
52.50 | 0.60 | 0.95 | 1.00 | 0.775 | 0.00 | 0.00 % | 0 | 49 | - |
55.00 | 0.25 | 0.80 | 0.25 | 0.525 | -0.04 | -13.79 % | 1 | 149 | 2/14/2025 |
57.50 | 0.05 | 2.20 | 0.60 | 1.125 | 0.00 | 0.00 % | 0 | 285 | - |
60.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 499 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 15 | - |
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 103 | - |
45.00 | 0.20 | 2.75 | 0.20 | 1.475 | 0.00 | 0.00 % | 0 | 115 | - |
47.50 | 0.05 | 1.85 | 0.50 | 0.95 | 0.00 | 0.00 % | 0 | 87 | - |
50.00 | 0.80 | 1.30 | 1.01 | 1.05 | 0.00 | 0.00 % | 0 | 70 | - |
52.50 | 2.05 | 2.95 | 2.75 | 2.50 | 0.00 | 0.00 % | 0 | 105 | - |
55.00 | 4.10 | 4.40 | 2.90 | 4.25 | 0.00 | 0.00 % | 0 | 4 | - |
57.50 | 6.40 | 7.10 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.70 | 9.70 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions