We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 10.10 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 9.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.10 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 4.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.05 | 2.35 | 2.00 | -40.30 % | 1 | 137 |
| 47.50 | 0.50 | 1.80 | 0.75 | 0.00 % | 0 | 83 |
| 50.00 | 0.95 | 2.15 | 0.95 | 0.00 % | 0 | 19 |
| 52.50 | 1.11 | 2.15 | 1.11 | 0.00 % | 0 | 1 |
| 55.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 22 |
| 47.50 | 1.05 | 2.30 | 1.15 | 0.00 % | 0 | 23 |
| 50.00 | 2.55 | 4.20 | 1.60 | 0.00 % | 0 | 85 |
| 52.50 | 3.50 | 7.50 | 4.00 | 0.00 % | 0 | 45 |
| 55.00 | 6.30 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 8.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
