We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 333 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 11 |
| 61.00 | 1.45 | 3.10 | 1.90 | 0.00 % | 4 | 4 |
| 62.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 147 |
| 62.50 | 0.60 | 0.70 | 0.48 | -33.33 % | 17 | 373 |
| 63.00 | 0.30 | 0.40 | 0.29 | -42.00 % | 11 | 304 |
| 64.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 276 |
| 65.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 914 |
| 65.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 37 |
| 66.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 9 |
| 60.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 15 | 328 |
| 61.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 92 |
| 62.00 | 0.05 | 0.20 | 0.13 | 30.00 % | 127 | 96 |
| 62.50 | 0.15 | 0.30 | 0.21 | -22.22 % | 131 | 851 |
| 63.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 290 |
| 64.00 | 0.60 | 1.25 | 1.20 | 0.00 % | 0 | 66 |
| 65.00 | 2.17 | 2.17 | 2.17 | 0.00 % | 0 | 559 |
| 65.50 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 0 |
| 66.00 | 2.52 | 2.52 | 2.52 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
