We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 14.30 | Open Interest | 102 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 13.50 | 14.30 | 14.16 | 0.00 % | 0 | 102 |
| 52.50 | 9.50 | 13.80 | 13.80 | 0.00 % | 0 | 302 |
| 55.00 | 8.60 | 9.80 | 9.06 | 0.00 % | 0 | 158 |
| 57.50 | 5.86 | 5.86 | 5.86 | 0.00 % | 0 | 188 |
| 60.00 | 3.70 | 6.20 | 3.60 | -18.37 % | 1 | 587 |
| 62.50 | 1.50 | 2.15 | 1.31 | 0.77 % | 80 | 1,159 |
| 65.00 | 0.25 | 0.35 | 0.28 | 12.00 % | 620 | 3,016 |
| 67.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 4,632 |
| 70.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 39 | 6,349 |
| 72.50 | 0.10 | 0.15 | 0.10 | -33.33 % | 6 | 2,288 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 300 |
| 52.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 7 | 378 |
| 55.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 934 |
| 57.50 | 0.05 | 0.20 | 0.09 | -10.00 % | 8 | 785 |
| 60.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 1,341 |
| 62.50 | 0.50 | 0.65 | 0.75 | 15.38 % | 21 | 3,305 |
| 65.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 2,087 |
| 67.50 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 574 |
| 70.00 | 4.90 | 7.00 | 7.34 | 0.00 % | 0 | 1,865 |
| 72.50 | 8.30 | 9.70 | 9.09 | 0.00 % | 0 | 612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
