We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 26 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 526 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | 1/16/2025 12:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 9.00 | 13.80 | 23.02 | 0.00 % | 0 | 0 |
| 50.00 | 7.20 | 11.20 | 10.29 | 0.00 % | 0 | 2 |
| 52.50 | 5.20 | 8.60 | 6.50 | 0.00 % | 0 | 11 |
| 55.00 | 3.90 | 5.10 | 4.14 | 0.00 % | 0 | 36 |
| 57.50 | 1.70 | 1.85 | 1.73 | 92.22 % | 33 | 191 |
| 60.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 30 | 476 |
| 62.50 | 0.02 | 0.05 | 0.01 | -50.00 % | 197 | 1,175 |
| 65.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 36 | 3,369 |
| 67.50 | 0.03 | 0.05 | 0.01 | -66.67 % | 1 | 4,460 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,493 |
| 50.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 298 |
| 52.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 377 |
| 55.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 914 |
| 57.50 | 0.05 | 0.10 | 0.03 | -40.00 % | 42 | 526 |
| 60.00 | 0.60 | 0.90 | 0.74 | -53.75 % | 918 | 455 |
| 62.50 | 3.10 | 3.60 | 3.30 | -16.88 % | 2,043 | 616 |
| 65.00 | 4.60 | 6.00 | 6.30 | -4.55 % | 1,260 | 304 |
| 67.50 | 8.00 | 8.40 | 8.49 | -4.82 % | 1,154 | 284 |
| 70.00 | 10.20 | 11.20 | 11.03 | -4.91 % | 1,793 | 495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
