Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 24.00 | 27.80 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 21.90 | 25.30 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 19.40 | 22.80 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 16.90 | 20.30 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 14.60 | 17.80 | 19.14 | 16.20 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 13.10 | 14.10 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.70 | 11.50 | 9.43 | 11.10 | 0.00 | 0.00 % | 0 | 23 | - |
52.50 | 8.50 | 9.10 | 6.94 | 8.80 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 6.10 | 6.40 | 5.95 | 6.25 | -0.90 | -13.14 % | 1 | 205 | 10:54:44 |
57.50 | 4.00 | 4.50 | 4.50 | 4.25 | -0.30 | -6.25 % | 1 | 208 | 09:41:16 |
60.00 | 2.25 | 2.45 | 2.65 | 2.35 | -0.35 | -11.67 % | 28 | 4,225 | 09:52:48 |
62.50 | 1.00 | 1.20 | 1.00 | 1.10 | -0.35 | -25.93 % | 70 | 3,312 | 11:37:40 |
65.00 | 0.30 | 0.45 | 0.36 | 0.375 | -0.19 | -34.55 % | 159 | 1,412 | 11:10:35 |
67.50 | 0.10 | 0.15 | 0.11 | 0.125 | -0.09 | -45.00 % | 21 | 564 | 11:13:34 |
70.00 | 0.05 | 0.35 | 0.40 | 0.20 | 0.35 | 700.00 % | 3 | 582 | 09:30:03 |
72.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 35 | - |
75.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.07 | 1.35 | 0.07 | 0.71 | 0.00 | 0.00 % | 0 | 9 | - |
40.00 | 0.14 | 1.35 | 0.14 | 0.745 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 36 | - |
47.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 15 | - |
50.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 159 | - |
52.50 | 0.10 | 0.20 | 0.14 | 0.15 | 0.05 | 55.56 % | 2 | 206 | 09:48:15 |
55.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.05 | 25.00 % | 20 | 620 | 11:00:03 |
57.50 | 0.50 | 0.65 | 0.55 | 0.575 | 0.10 | 22.22 % | 11 | 5,194 | 11:26:08 |
60.00 | 1.15 | 1.40 | 1.30 | 1.275 | 0.12 | 10.17 % | 30 | 964 | 11:29:17 |
62.50 | 2.30 | 2.65 | 2.55 | 2.475 | 0.17 | 7.14 % | 15 | 1,504 | 11:31:54 |
65.00 | 4.10 | 4.40 | 3.95 | 4.25 | 0.65 | 19.70 % | 4 | 180 | 09:41:16 |
67.50 | 5.30 | 8.00 | 4.00 | 6.65 | 0.00 | 0.00 % | 0 | 8 | - |
70.00 | 7.60 | 10.70 | 10.70 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 10.10 | 13.20 | 9.55 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 12.40 | 15.70 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.00 | 20.70 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 22.30 | 25.70 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions