We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 31 | Day's Range | 0.28 - 0.28 |
| Open | 0.28 | Prev Close | 1.70 | Last Trade | 7/12/2024 13:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 3.80 | 4.10 | 2.10 | 0.00 % | 0 | 52 |
| 83.00 | 2.20 | 3.70 | 1.85 | 0.00 % | 0 | 56 |
| 83.50 | 2.90 | 3.30 | 2.70 | 0.00 % | 0 | 10 |
| 84.00 | 2.20 | 2.85 | 3.00 | 6.01 % | 10 | 110 |
| 85.00 | 1.70 | 2.15 | 2.40 | 9.09 % | 24 | 809 |
| 86.00 | 1.30 | 1.60 | 1.58 | 1.94 % | 9 | 19 |
| 86.50 | 1.10 | 1.35 | 1.30 | 0.00 % | 4 | 0 |
| 87.00 | 0.85 | 1.15 | 1.07 | 62.12 % | 104 | 3 |
| 88.00 | 0.55 | 1.70 | 0.62 | -27.06 % | 14 | 12 |
| 89.00 | 0.30 | 0.50 | 0.70 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.10 | 0.35 | 0.28 | -83.53 % | 1 | 31 |
| 83.00 | 0.20 | 0.45 | 0.83 | 0.00 % | 0 | 24 |
| 83.50 | 0.30 | 0.50 | 0.35 | -88.71 % | 502 | 14 |
| 84.00 | 0.40 | 0.65 | 0.70 | -33.33 % | 1 | 17 |
| 85.00 | 0.75 | 2.00 | 0.85 | -45.16 % | 9 | 481 |
| 86.00 | 1.10 | 1.45 | 1.15 | 0.00 % | 2 | 0 |
| 86.50 | 1.40 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.70 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 2.30 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
