
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 46.70 | 50.30 | 48.80 | 48.50 | 12.90 | 35.93 % | 40 | 280 | 15:29:32 |
80.00 | 42.60 | 45.30 | 38.10 | 43.95 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 36.80 | 39.60 | 36.20 | 38.20 | 0.00 | 0.00 % | 0 | 135 | - |
90.00 | 32.10 | 35.40 | 33.50 | 33.75 | 2.35 | 7.54 % | 6 | 247 | 15:42:28 |
95.00 | 27.50 | 30.40 | 26.90 | 28.95 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 22.50 | 24.40 | 16.20 | 23.45 | 0.00 | 0.00 % | 0 | 78 | - |
105.00 | 17.30 | 19.80 | 17.42 | 18.55 | 0.25 | 1.46 % | 2 | 336 | 09:35:42 |
110.00 | 11.80 | 15.40 | 13.10 | 13.60 | 0.00 | 0.00 % | 0 | 96 | - |
115.00 | 7.30 | 10.90 | 8.40 | 9.10 | 0.00 | 0.00 % | 0 | 197 | - |
120.00 | 3.90 | 4.50 | 4.00 | 4.20 | 0.84 | 26.58 % | 5 | 637 | 13:45:26 |
125.00 | 0.65 | 0.80 | 0.66 | 0.725 | 0.00 | 0.00 % | 0 | 170 | - |
130.00 | 0.05 | 0.50 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 127 | - |
135.00 | 0.10 | 2.00 | 0.10 | 1.05 | 0.00 | 0.00 % | 0 | 831 | - |
140.00 | 0.10 | 0.15 | 0.08 | 0.125 | -0.02 | -20.00 % | 3 | 312 | 15:12:47 |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.71 | 0.35 | 0.71 | 0.53 | 0.00 | 0.00 % | 0 | 7 | - |
80.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 535 | - |
85.00 | 0.18 | 1.40 | 0.18 | 0.79 | 0.00 | 0.00 % | 0 | 863 | - |
90.00 | 0.04 | 2.15 | 0.04 | 1.095 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 6 | 398 | 10:47:46 |
100.00 | 0.25 | 0.05 | 0.10 | 0.15 | -0.15 | -60.00 % | 5 | 204 | 09:30:17 |
105.00 | 0.05 | 1.05 | 0.05 | 0.55 | -0.10 | -66.67 % | 24 | 3,864 | 11:25:24 |
110.00 | 0.10 | 0.50 | 0.10 | 0.30 | -0.07 | -41.18 % | 4 | 282 | 11:43:58 |
115.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.25 | -71.43 % | 2 | 714 | 12:58:04 |
120.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.65 | -65.00 % | 187 | 402 | 15:58:02 |
125.00 | 1.65 | 4.00 | 2.42 | 2.825 | -3.18 | -56.79 % | 1 | 74 | 13:12:58 |
130.00 | 5.10 | 7.60 | 9.50 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 9.70 | 13.30 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 14.70 | 18.30 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 19.90 | 23.30 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 24.90 | 27.60 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 29.90 | 32.60 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions