We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.35 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 94 | Day's Range | 1.85 - 1.85 |
| Open | 1.85 | Prev Close | 1.15 | Last Trade | 11/22/2024 12:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 36.30 | 39.90 | 32.89 | 0.00 % | 0 | 87 |
| 195.00 | 31.60 | 34.50 | 40.00 | 0.00 % | 0 | 12 |
| 200.00 | 27.30 | 30.20 | 27.68 | 15.57 % | 4 | 48 |
| 210.00 | 19.10 | 21.30 | 15.45 | 0.00 % | 0 | 96 |
| 220.00 | 12.10 | 13.50 | 12.75 | 35.06 % | 6 | 103 |
| 230.00 | 6.90 | 8.00 | 7.50 | 74.42 % | 132 | 243 |
| 240.00 | 3.40 | 4.10 | 4.10 | 78.26 % | 4 | 231 |
| 250.00 | 1.35 | 2.05 | 1.85 | 60.87 % | 1 | 94 |
| 260.00 | 0.50 | 2.65 | 0.64 | 0.00 % | 0 | 74 |
| 270.00 | 0.25 | 0.50 | 0.30 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.10 | 2.05 | 3.20 | 0.00 % | 0 | 21 |
| 195.00 | 0.55 | 0.90 | 0.85 | -61.36 % | 1 | 33 |
| 200.00 | 0.90 | 1.25 | 6.30 | 0.00 % | 0 | 60 |
| 210.00 | 2.10 | 2.60 | 3.45 | -51.75 % | 7 | 44 |
| 220.00 | 4.70 | 5.50 | 7.05 | -11.88 % | 5 | 37 |
| 230.00 | 8.80 | 10.20 | 9.80 | -63.02 % | 3 | 57 |
| 240.00 | 15.10 | 16.70 | 30.48 | 0.00 % | 0 | 1 |
| 250.00 | 23.20 | 25.80 | 20.80 | 0.00 % | 0 | 4 |
| 260.00 | 32.30 | 35.00 | 38.40 | 0.00 % | 0 | 0 |
| 270.00 | 40.70 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
