
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 43.90 | 47.70 | 0.00 | 45.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 38.90 | 42.70 | 0.00 | 40.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 33.90 | 37.70 | 0.00 | 35.80 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 28.90 | 32.50 | 0.00 | 30.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 23.90 | 27.50 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 18.80 | 22.80 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 14.20 | 17.00 | 40.70 | 15.60 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 9.90 | 12.40 | 35.70 | 11.15 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 5.30 | 7.80 | 6.06 | 6.55 | -1.44 | -19.20 % | 1 | 6 | 3/18/2025 |
135.00 | 1.65 | 4.80 | 2.50 | 3.225 | 0.25 | 11.11 % | 2 | 15 | 3/18/2025 |
140.00 | 0.70 | 2.40 | 1.05 | 1.55 | 0.00 | 0.00 % | 1 | 26 | 3/18/2025 |
145.00 | 0.10 | 1.05 | 0.50 | 0.575 | 0.00 | 0.00 % | 0 | 78 | - |
150.00 | 2.45 | 0.75 | 2.45 | 1.60 | 0.00 | 0.00 % | 0 | 35 | - |
155.00 | 0.23 | 1.75 | 0.23 | 0.99 | 0.00 | 0.00 % | 0 | 26 | - |
160.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 107 | - |
165.00 | 0.65 | 0.10 | 0.65 | 0.375 | 0.00 | 0.00 % | 0 | 55 | - |
170.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 88 | - |
175.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 266 | - |
180.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 72 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.70 | 1.75 | 0.70 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.88 | 1.75 | 0.88 | 1.315 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.15 | 1.75 | 0.15 | 0.95 | 0.00 | 0.00 % | 0 | 24 | - |
120.00 | 1.20 | 1.75 | 1.20 | 1.475 | 0.00 | 0.00 % | 0 | 9 | - |
125.00 | 0.20 | 1.45 | 2.05 | 0.825 | 0.00 | 0.00 % | 0 | 46 | - |
130.00 | 0.30 | 1.30 | 1.00 | 0.80 | -0.27 | -21.26 % | 10 | 21 | 3/18/2025 |
135.00 | 0.95 | 2.80 | 2.50 | 1.875 | -0.15 | -5.66 % | 11 | 35 | 3/18/2025 |
140.00 | 3.60 | 6.90 | 10.25 | 5.25 | 0.00 | 0.00 % | 0 | 43 | - |
145.00 | 8.30 | 11.20 | 10.46 | 9.75 | -3.79 | -26.60 % | 1 | 40 | 3/18/2025 |
150.00 | 13.30 | 15.50 | 16.05 | 14.40 | 0.00 | 0.00 % | 0 | 20 | - |
155.00 | 17.40 | 21.20 | 21.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 22.40 | 26.20 | 24.40 | 24.30 | 0.00 | 0.00 % | 0 | 7 | - |
165.00 | 27.40 | 31.20 | 8.70 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 32.40 | 36.20 | 24.25 | 34.30 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 37.30 | 41.20 | 23.95 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 42.30 | 46.20 | 21.35 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions