
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 44.70 | 49.10 | 0.00 | 46.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 39.70 | 43.90 | 0.00 | 41.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 34.70 | 39.00 | 0.00 | 36.85 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 29.70 | 34.10 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 24.70 | 28.70 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 19.70 | 23.40 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 14.90 | 18.00 | 40.70 | 16.45 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 10.30 | 13.60 | 35.70 | 11.95 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 5.50 | 9.00 | 6.06 | 7.25 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 1.90 | 4.80 | 2.50 | 3.35 | 0.00 | 0.00 % | 0 | 17 | - |
140.00 | 0.35 | 2.60 | 1.05 | 1.475 | 0.00 | 0.00 % | 0 | 25 | - |
145.00 | 0.50 | 2.35 | 0.50 | 1.425 | 0.00 | 0.00 % | 0 | 78 | - |
150.00 | 2.45 | 0.75 | 2.45 | 1.60 | 0.00 | 0.00 % | 0 | 35 | - |
155.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 26 | - |
160.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 107 | - |
165.00 | 0.65 | 0.10 | 0.65 | 0.375 | 0.00 | 0.00 % | 0 | 55 | - |
170.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 88 | - |
175.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 266 | - |
180.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 72 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.88 | 0.70 | 0.88 | 0.79 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 24 | - |
120.00 | 1.20 | 0.75 | 1.20 | 0.975 | 0.00 | 0.00 % | 0 | 9 | - |
125.00 | 2.05 | 0.75 | 2.05 | 1.40 | 0.00 | 0.00 % | 0 | 46 | - |
130.00 | 1.00 | 2.20 | 1.00 | 1.60 | 0.00 | 0.00 % | 0 | 11 | - |
135.00 | 0.45 | 3.30 | 2.50 | 1.875 | 0.00 | 0.00 % | 0 | 34 | - |
140.00 | 3.30 | 6.40 | 10.25 | 4.85 | 0.00 | 0.00 % | 0 | 43 | - |
145.00 | 7.00 | 10.60 | 10.46 | 8.80 | 0.00 | 0.00 % | 0 | 40 | - |
150.00 | 11.70 | 15.40 | 16.05 | 13.55 | 0.00 | 0.00 % | 0 | 20 | - |
155.00 | 16.60 | 20.40 | 21.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 21.60 | 25.00 | 24.40 | 23.30 | 0.00 | 0.00 % | 0 | 7 | - |
165.00 | 25.90 | 30.40 | 8.70 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 31.00 | 35.40 | 24.25 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 36.00 | 39.60 | 23.95 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 40.90 | 45.30 | 21.35 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions