
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 43.40 | 46.40 | 0.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 38.50 | 41.30 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 33.30 | 36.70 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 28.30 | 32.30 | 0.00 | 30.30 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 23.30 | 27.00 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 18.50 | 21.50 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 14.00 | 16.40 | 40.70 | 15.20 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 10.10 | 11.90 | 35.70 | 11.00 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 5.40 | 6.80 | 7.50 | 6.10 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 2.70 | 3.30 | 2.50 | 3.00 | 0.25 | 11.11 % | 2 | 15 | 11:58:01 |
140.00 | 0.85 | 1.30 | 1.05 | 1.075 | 0.00 | 0.00 % | 1 | 26 | 09:30:07 |
145.00 | 0.05 | 0.45 | 0.50 | 0.25 | 0.00 | 0.00 % | 0 | 78 | - |
150.00 | 2.45 | 0.75 | 2.45 | 1.60 | 0.00 | 0.00 % | 0 | 35 | - |
155.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 26 | - |
160.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 107 | - |
165.00 | 0.65 | 0.10 | 0.65 | 0.375 | 0.00 | 0.00 % | 0 | 55 | - |
170.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 88 | - |
175.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 266 | - |
180.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 72 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.88 | 0.75 | 0.88 | 0.815 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 24 | - |
120.00 | 1.20 | 0.75 | 1.20 | 0.975 | 0.00 | 0.00 % | 0 | 9 | - |
125.00 | 0.20 | 0.60 | 2.05 | 0.40 | 0.00 | 0.00 % | 0 | 46 | - |
130.00 | 0.85 | 1.30 | 1.00 | 1.075 | -0.27 | -21.26 % | 10 | 21 | 12:46:43 |
135.00 | 2.40 | 2.95 | 2.50 | 2.675 | -0.15 | -5.66 % | 11 | 35 | 12:42:04 |
140.00 | 5.40 | 6.30 | 10.25 | 5.85 | 0.00 | 0.00 % | 0 | 43 | - |
145.00 | 9.10 | 10.50 | 10.46 | 9.80 | -3.79 | -26.60 % | 1 | 40 | 10:10:15 |
150.00 | 13.80 | 16.70 | 16.05 | 15.25 | 0.00 | 0.00 % | 0 | 20 | - |
155.00 | 18.80 | 21.70 | 21.50 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 23.40 | 26.80 | 24.40 | 25.10 | 0.00 | 0.00 % | 0 | 7 | - |
165.00 | 28.60 | 31.10 | 8.70 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 33.40 | 36.80 | 24.25 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 38.90 | 41.70 | 23.95 | 40.30 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 43.60 | 46.70 | 21.35 | 45.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions