We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 25.50 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 31.60 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 27.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 21.80 | 25.50 | 22.35 | 0.00 % | 0 | 7 |
| 195.00 | 16.90 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 12.70 | 15.90 | 22.00 | 0.00 % | 0 | 1 |
| 210.00 | 5.70 | 7.50 | 6.59 | -39.54 % | 2 | 11 |
| 220.00 | 1.40 | 2.60 | 2.02 | -70.29 % | 3 | 18 |
| 230.00 | 0.30 | 1.00 | 1.00 | 0.00 % | 0 | 82 |
| 240.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 56 |
| 250.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 1.75 | 1.33 | 0.00 % | 0 | 2 |
| 185.00 | 0.10 | 2.45 | 3.20 | 0.00 % | 0 | 3 |
| 190.00 | 0.10 | 2.55 | 0.50 | 0.00 % | 0 | 2 |
| 195.00 | 0.20 | 2.25 | 1.42 | 0.00 % | 0 | 0 |
| 200.00 | 0.65 | 2.95 | 1.50 | 0.00 % | 1 | 4 |
| 210.00 | 2.60 | 4.90 | 2.86 | 0.00 % | 0 | 10 |
| 220.00 | 7.00 | 11.00 | 6.20 | 0.00 % | 0 | 17 |
| 230.00 | 15.80 | 19.30 | 14.90 | 0.00 % | 0 | 40 |
| 240.00 | 24.70 | 29.30 | 18.10 | 0.00 % | 0 | 3 |
| 250.00 | 34.60 | 39.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
