
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 44.30 | 47.30 | 0.00 | 45.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 39.70 | 43.00 | 0.00 | 41.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 34.50 | 37.90 | 0.00 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 29.00 | 33.00 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 24.50 | 27.80 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 19.50 | 22.60 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 14.60 | 17.70 | 40.70 | 16.15 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 10.00 | 13.00 | 35.70 | 11.50 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 5.40 | 8.50 | 7.50 | 6.95 | 3.00 | 66.67 % | 1 | 6 | 10:13:31 |
135.00 | 2.90 | 3.80 | 2.25 | 3.35 | 0.00 | 0.00 % | 0 | 15 | - |
140.00 | 1.10 | 3.10 | 1.05 | 2.10 | 0.00 | 0.00 % | 0 | 26 | - |
145.00 | 0.10 | 2.50 | 0.50 | 1.30 | 0.00 | 0.00 % | 0 | 78 | - |
150.00 | 0.05 | 0.30 | 2.45 | 0.175 | 0.00 | 0.00 % | 0 | 35 | - |
155.00 | 0.23 | 0.45 | 0.23 | 0.34 | 0.00 | 0.00 % | 0 | 26 | - |
160.00 | 0.12 | 0.25 | 0.05 | 0.185 | -0.07 | -58.33 % | 1 | 107 | 10:03:34 |
165.00 | 0.65 | 0.10 | 0.65 | 0.375 | 0.00 | 0.00 % | 0 | 55 | - |
170.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 88 | - |
175.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 266 | - |
180.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 72 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.70 | 1.75 | 0.70 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.88 | 2.15 | 0.88 | 1.515 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.10 | 2.25 | 0.15 | 1.175 | -0.35 | -70.00 % | 1 | 25 | 15:01:50 |
120.00 | 0.05 | 2.35 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 9 | - |
125.00 | 0.20 | 2.60 | 2.05 | 1.40 | 0.00 | 0.00 % | 0 | 46 | - |
130.00 | 0.45 | 2.55 | 1.27 | 1.50 | -2.23 | -63.71 % | 1 | 20 | 12:14:19 |
135.00 | 0.60 | 4.30 | 2.65 | 2.45 | -2.65 | -50.00 % | 4 | 32 | 15:27:44 |
140.00 | 4.20 | 7.20 | 10.25 | 5.70 | 0.00 | 0.00 % | 0 | 43 | - |
145.00 | 8.40 | 10.70 | 14.25 | 9.55 | 0.00 | 0.00 % | 0 | 40 | - |
150.00 | 13.00 | 15.80 | 16.05 | 14.40 | 0.00 | 0.00 % | 0 | 20 | - |
155.00 | 17.60 | 20.50 | 21.50 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 22.30 | 25.60 | 24.40 | 23.95 | 12.09 | 98.21 % | 2 | 7 | 14:47:38 |
165.00 | 27.10 | 30.10 | 8.70 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 32.10 | 35.70 | 24.25 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 37.30 | 40.70 | 23.95 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 42.10 | 45.70 | 21.35 | 43.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions