We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 62.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 66.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 28.60 | 32.60 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 24.20 | 27.80 | 22.35 | 0.00 % | 0 | 7 |
| 195.00 | 19.60 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 14.70 | 17.40 | 22.00 | 0.00 % | 0 | 1 |
| 210.00 | 3.90 | 7.70 | 6.00 | -8.95 % | 3 | 11 |
| 220.00 | 0.10 | 1.40 | 2.02 | 0.00 % | 0 | 19 |
| 230.00 | 0.09 | 0.55 | 0.15 | 66.67 % | 6 | 68 |
| 240.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 60 |
| 250.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 3 |
| 260.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 3.20 | 0.75 | 3.20 | 0.00 % | 0 | 3 |
| 190.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 2 |
| 195.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 1 |
| 200.00 | 2.00 | 0.75 | 2.00 | 0.00 % | 0 | 8 |
| 210.00 | 7.30 | 0.75 | 0.38 | -94.79 % | 1 | 9 |
| 220.00 | 3.00 | 5.50 | 7.20 | 0.00 % | 0 | 16 |
| 230.00 | 12.70 | 15.80 | 14.90 | 0.00 % | 0 | 12 |
| 240.00 | 22.20 | 25.50 | 18.10 | 0.00 % | 0 | 3 |
| 250.00 | 32.20 | 36.40 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 42.20 | 46.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
