
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 44.30 | 48.20 | 0.00 | 46.25 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 39.70 | 42.80 | 0.00 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 34.30 | 38.00 | 0.00 | 36.15 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 29.30 | 32.80 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 24.50 | 27.80 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 19.90 | 23.10 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 14.40 | 17.40 | 40.70 | 15.90 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 9.90 | 13.30 | 35.70 | 11.60 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 6.00 | 7.00 | 6.06 | 6.50 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 2.30 | 2.75 | 3.20 | 2.525 | 0.70 | 28.00 % | 10 | 17 | 10:55:07 |
140.00 | 0.45 | 1.00 | 1.00 | 0.725 | -0.05 | -4.76 % | 2 | 25 | 12:09:12 |
145.00 | 0.50 | 1.35 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 78 | - |
150.00 | 2.45 | 0.50 | 2.45 | 1.475 | 0.00 | 0.00 % | 0 | 35 | - |
155.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 26 | - |
160.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 107 | - |
165.00 | 0.65 | 0.10 | 0.65 | 0.375 | 0.00 | 0.00 % | 0 | 55 | - |
170.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 88 | - |
175.00 | 0.09 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44 % | 1 | 266 | 10:32:28 |
180.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 72 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.88 | 0.60 | 0.88 | 0.74 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.15 | 0.60 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 24 | - |
120.00 | 1.20 | 0.75 | 1.20 | 0.975 | 0.00 | 0.00 % | 0 | 9 | - |
125.00 | 2.05 | 0.75 | 2.05 | 1.40 | 0.00 | 0.00 % | 0 | 46 | - |
130.00 | 1.00 | 1.75 | 1.00 | 1.375 | 0.00 | 0.00 % | 0 | 11 | - |
135.00 | 1.35 | 1.70 | 1.26 | 1.525 | -1.24 | -49.60 % | 1 | 34 | 10:48:43 |
140.00 | 4.20 | 5.20 | 3.90 | 4.70 | -6.35 | -61.95 % | 3 | 43 | 12:06:22 |
145.00 | 7.10 | 9.70 | 10.46 | 8.40 | 0.00 | 0.00 % | 0 | 40 | - |
150.00 | 11.90 | 15.20 | 16.05 | 13.55 | 0.00 | 0.00 % | 0 | 20 | - |
155.00 | 17.70 | 20.40 | 21.50 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 22.60 | 25.30 | 24.40 | 23.95 | 0.00 | 0.00 % | 0 | 7 | - |
165.00 | 27.70 | 30.70 | 8.70 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 31.80 | 35.80 | 24.25 | 33.80 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 36.80 | 40.50 | 23.95 | 38.65 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 41.80 | 45.50 | 21.35 | 43.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions