We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 88.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 92.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 33.70 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 28.80 | 32.30 | 22.35 | 0.00 % | 0 | 7 |
| 195.00 | 24.30 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 19.70 | 22.50 | 22.00 | -8.14 % | 0 | 1 |
| 210.00 | 11.30 | 14.00 | 10.90 | 0.00 % | 0 | 11 |
| 220.00 | 4.70 | 6.80 | 6.80 | 58.51 % | 10 | 13 |
| 230.00 | 0.75 | 3.10 | 2.35 | -42.68 % | 3 | 44 |
| 240.00 | 0.55 | 1.10 | 1.50 | 0.00 % | 0 | 67 |
| 250.00 | 0.10 | 0.70 | 1.00 | 0.00 % | 0 | 1 |
| 260.00 | 1.00 | 1.45 | 1.00 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.20 | 1.80 | 3.20 | 0.00 % | 0 | 3 |
| 190.00 | 0.30 | 1.95 | 0.50 | 0.00 % | 0 | 2 |
| 195.00 | 0.20 | 2.25 | 1.42 | 0.00 % | 0 | 0 |
| 200.00 | 0.10 | 1.70 | 1.50 | 0.00 % | 0 | 4 |
| 210.00 | 1.10 | 3.30 | 4.00 | 0.00 % | 0 | 12 |
| 220.00 | 5.10 | 6.60 | 6.20 | -28.24 % | 4 | 17 |
| 230.00 | 11.00 | 14.00 | 13.44 | -7.31 % | 3 | 38 |
| 240.00 | 19.40 | 22.50 | 18.10 | 0.00 % | 0 | 3 |
| 250.00 | 28.20 | 32.90 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 38.30 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
