Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 42.70 | 46.00 | 0.00 | 44.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 37.40 | 41.50 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 32.40 | 36.50 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 27.50 | 31.50 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 23.80 | 26.00 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 19.10 | 21.20 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 14.40 | 16.40 | 40.70 | 15.40 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 10.60 | 12.60 | 35.70 | 11.60 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 7.30 | 8.60 | 25.80 | 7.95 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 4.80 | 5.30 | 4.80 | 5.05 | -19.20 | -80.00 % | 1 | 0 | 11:27:23 |
140.00 | 2.85 | 3.20 | 3.40 | 3.025 | -2.40 | -41.38 % | 1 | 5 | 10:35:38 |
145.00 | 1.55 | 1.95 | 3.80 | 1.75 | 0.00 | 0.00 % | 0 | 66 | - |
150.00 | 0.65 | 1.10 | 2.45 | 0.875 | 0.00 | 0.00 % | 0 | 35 | - |
155.00 | 0.30 | 0.70 | 0.60 | 0.50 | -0.65 | -52.00 % | 1 | 30 | 11:29:21 |
160.00 | 0.25 | 0.50 | 0.52 | 0.375 | -0.98 | -65.33 % | 1 | 112 | 09:32:52 |
165.00 | 0.65 | 1.20 | 0.65 | 0.925 | 0.00 | 0.00 % | 0 | 55 | - |
170.00 | 0.05 | 0.75 | 0.37 | 0.40 | 0.00 | 0.00 % | 0 | 88 | - |
175.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 267 | - |
180.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 72 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.45 | 0.85 | 0.20 | 0.65 | 0.00 | 0.00 % | 0 | 26 | - |
120.00 | 0.95 | 1.35 | 1.00 | 1.15 | 0.15 | 17.65 % | 1 | 3 | 10:46:10 |
125.00 | 1.80 | 2.15 | 0.98 | 1.975 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 3.30 | 3.70 | 2.90 | 3.50 | 1.40 | 93.33 % | 1 | 15 | 10:46:03 |
135.00 | 5.40 | 6.00 | 4.50 | 5.70 | 1.50 | 50.00 % | 5 | 26 | 09:59:55 |
140.00 | 8.20 | 9.50 | 7.12 | 8.85 | 1.33 | 22.97 % | 1 | 44 | 10:13:39 |
145.00 | 11.30 | 13.60 | 8.20 | 12.45 | 0.00 | 0.00 % | 0 | 45 | - |
150.00 | 15.90 | 18.00 | 12.19 | 16.95 | 0.00 | 0.00 % | 0 | 231 | - |
155.00 | 19.60 | 22.90 | 21.50 | 21.25 | 11.50 | 115.00 % | 1 | 35 | 11:27:23 |
160.00 | 24.90 | 27.10 | 12.31 | 26.00 | 0.00 | 0.00 % | 0 | 135 | - |
165.00 | 29.60 | 32.50 | 8.70 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 34.10 | 37.90 | 24.25 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 38.90 | 42.80 | 23.95 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 44.30 | 47.50 | 21.35 | 45.90 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions