We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.90 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.93 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.40 | 2.55 | 2.00 | 0.00 % | 0 | 36 |
| 46.50 | 1.90 | 2.05 | 0.93 | 0.00 % | 0 | 40 |
| 47.00 | 1.40 | 1.55 | 1.50 | 134.38 % | 1 | 56 |
| 47.50 | 0.90 | 1.05 | 1.04 | 76.27 % | 13 | 164 |
| 48.00 | 0.45 | 0.55 | 0.52 | 92.59 % | 75 | 815 |
| 48.50 | 0.10 | 0.20 | 0.18 | 260.00 % | 12 | 112 |
| 49.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 90 |
| 49.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 65 |
| 50.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 2 | 266 |
| 51.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 59 |
| 46.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 29 |
| 47.00 | 0.15 | 0.05 | 0.03 | -80.00 % | 3 | 169 |
| 47.50 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 167 |
| 48.00 | 0.05 | 0.10 | 0.07 | -85.11 % | 1 | 77 |
| 48.50 | 0.15 | 0.25 | 0.17 | -51.43 % | 3 | 21 |
| 49.00 | 0.50 | 0.60 | 2.65 | 0.00 % | 0 | 34 |
| 49.50 | 0.70 | 1.15 | 3.02 | 0.00 % | 0 | 1 |
| 50.00 | 1.50 | 1.60 | 2.89 | 0.00 % | 0 | 0 |
| 51.00 | 2.50 | 2.60 | 1.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
