We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.35 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 2.35 | 2.55 | 2.63 | 0.00 % | 0 | 3 |
| 46.00 | 1.85 | 2.00 | 2.20 | 0.00 % | 0 | 576 |
| 46.50 | 1.45 | 1.60 | 3.00 | 0.00 % | 0 | 5 |
| 47.00 | 1.00 | 1.15 | 1.26 | 0.00 % | 0 | 1,954 |
| 47.50 | 0.70 | 0.85 | 1.05 | 0.00 % | 0 | 42 |
| 48.00 | 0.45 | 0.55 | 0.49 | -34.67 % | 5 | 6,125 |
| 48.50 | 0.25 | 0.35 | 0.40 | 0.00 % | 0 | 3,302 |
| 49.00 | 0.15 | 0.20 | 0.18 | 0.00 % | 0 | 5,093 |
| 49.50 | 0.05 | 0.15 | 0.08 | -46.67 % | 2 | 1,178 |
| 50.00 | 0.07 | 0.10 | 0.05 | -28.57 % | 10 | 1,686 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 195 |
| 46.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 312 |
| 46.50 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 35 |
| 47.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 139 |
| 47.50 | 0.30 | 0.40 | 0.35 | 0.00 % | 0 | 64 |
| 48.00 | 0.50 | 0.65 | 0.68 | 0.00 % | 0 | 718 |
| 48.50 | 0.80 | 0.95 | 0.75 | 0.00 % | 0 | 147 |
| 49.00 | 1.20 | 1.30 | 0.90 | 0.00 % | 0 | 364 |
| 49.50 | 1.60 | 1.75 | 1.20 | 0.00 % | 0 | 48 |
| 50.00 | 2.05 | 2.25 | 2.00 | 0.00 % | 0 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
