We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 3 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 32 | Day's Range | 0.35 - 0.45 |
| Open | 0.35 | Prev Close | 0.42 | Last Trade | 12/23/2024 10:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.25 | 2.45 | 2.70 | 0.00 % | 0 | 2 |
| 45.50 | 1.80 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.35 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.95 | 1.10 | 1.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.60 | 0.70 | 0.60 | -3.23 % | 5 | 64 |
| 47.50 | 0.35 | 0.40 | 0.37 | 5.71 % | 12 | 31 |
| 48.00 | 0.15 | 0.20 | 0.18 | -28.00 % | 36 | 103 |
| 48.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 11 | 56 |
| 49.00 | 0.07 | 0.05 | 0.02 | -71.43 % | 8 | 57 |
| 49.50 | 0.30 | 0.05 | 0.02 | -93.33 % | 16 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 3,043 |
| 45.50 | 0.05 | 0.10 | 0.07 | -53.33 % | 1 | 1 |
| 46.00 | 0.05 | 0.15 | 0.35 | 0.00 % | 0 | 18 |
| 46.50 | 0.15 | 0.20 | 0.20 | -20.00 % | 5 | 10 |
| 47.00 | 0.25 | 0.35 | 0.45 | 7.14 % | 3 | 32 |
| 47.50 | 0.45 | 0.60 | 0.81 | 0.00 % | 0 | 4 |
| 48.00 | 0.80 | 0.90 | 1.00 | 0.00 % | 0 | 135 |
| 48.50 | 1.20 | 1.30 | 1.30 | -5.11 % | 2 | 58 |
| 49.00 | 1.65 | 1.85 | 1.87 | -2.60 % | 1 | 68 |
| 49.50 | 2.10 | 2.30 | 2.25 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
