We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.70 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 68 | Day's Range | 1.87 - 1.87 |
| Open | 1.87 | Prev Close | 1.92 | Last Trade | 12/23/2024 09:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 2.70 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.25 | 2.40 | 2.70 | 0.00 % | 0 | 2 |
| 45.50 | 1.75 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.30 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.90 | 1.05 | 1.12 | 12.00 % | 7 | 0 |
| 47.00 | 0.55 | 0.65 | 0.60 | -3.23 % | 5 | 64 |
| 47.50 | 0.30 | 0.40 | 0.36 | 2.86 % | 1 | 31 |
| 48.00 | 0.15 | 0.20 | 0.18 | -28.00 % | 36 | 103 |
| 48.50 | 0.05 | 0.10 | 0.09 | -40.00 % | 9 | 56 |
| 49.00 | 0.07 | 0.05 | 0.02 | -71.43 % | 9 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.13 | 0.35 | 0.13 | 0.00 % | 0 | 100 |
| 45.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 3,043 |
| 45.50 | 0.05 | 0.10 | 0.07 | -53.33 % | 1 | 1 |
| 46.00 | 0.05 | 0.15 | 0.35 | 0.00 % | 0 | 18 |
| 46.50 | 0.15 | 0.25 | 0.20 | -20.00 % | 6 | 10 |
| 47.00 | 0.30 | 0.40 | 0.45 | 7.14 % | 3 | 32 |
| 47.50 | 0.50 | 0.65 | 0.81 | 0.00 % | 0 | 4 |
| 48.00 | 0.85 | 0.95 | 1.00 | 0.00 % | 0 | 135 |
| 48.50 | 1.25 | 1.40 | 1.30 | -5.11 % | 2 | 58 |
| 49.00 | 1.70 | 1.85 | 1.87 | -2.60 % | 1 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
