
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.50 | 4.45 | 5.05 | 4.45 | 4.75 | 0.00 | 0.00 % | 0 | 101 | - |
45.00 | 3.85 | 4.50 | 4.65 | 4.175 | -0.25 | -5.10 % | 12 | 1,982 | 3/20/2025 |
45.50 | 3.45 | 4.05 | 3.83 | 3.75 | 0.91 | 31.16 % | 4 | 85 | 3/20/2025 |
46.00 | 3.40 | 3.65 | 3.70 | 3.525 | -0.17 | -4.39 % | 145 | 1,752 | 3/20/2025 |
46.50 | 2.83 | 3.70 | 3.15 | 3.265 | -0.17 | -5.12 % | 45 | 620 | 3/20/2025 |
47.00 | 2.34 | 2.51 | 2.72 | 2.425 | -0.26 | -8.72 % | 35 | 2,179 | 3/20/2025 |
47.50 | 1.92 | 2.02 | 2.08 | 1.97 | -0.57 | -21.51 % | 5 | 2,037 | 3/20/2025 |
48.00 | 1.25 | 1.51 | 1.78 | 1.38 | -0.20 | -10.10 % | 58 | 1,808 | 3/20/2025 |
48.50 | 0.98 | 1.26 | 1.51 | 1.12 | -0.06 | -3.82 % | 43 | 2,384 | 3/20/2025 |
49.00 | 0.62 | 0.67 | 0.69 | 0.645 | -0.44 | -38.94 % | 133 | 5,059 | 3/20/2025 |
49.50 | 0.34 | 0.37 | 0.34 | 0.355 | -0.45 | -56.96 % | 75 | 1,434 | 3/20/2025 |
50.00 | 0.16 | 0.19 | 0.16 | 0.175 | -0.38 | -70.37 % | 1,149 | 8,171 | 3/20/2025 |
51.00 | 0.03 | 0.06 | 0.06 | 0.045 | -0.15 | -71.43 % | 323 | 3,838 | 3/20/2025 |
52.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.08 | -88.89 % | 400 | 11,326 | 3/20/2025 |
52.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 194 | 7,311 | 3/20/2025 |
53.00 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.00 % | 8 | 6,798 | 3/20/2025 |
54.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 210 | 3/20/2025 |
55.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 16 | 11,509 | 3/20/2025 |
56.00 | 0.02 | 1.27 | 0.02 | 0.645 | 0.00 | 0.00 % | 0 | 39 | - |
57.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 31 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.50 | 0.07 | 0.01 | 0.07 | 0.04 | 0.00 | 0.00 % | 2 | 1,417 | 3/20/2025 |
45.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 60 | 10,995 | 3/20/2025 |
45.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 1,711 | - |
46.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 4 | 1,568 | 3/20/2025 |
46.50 | 0.01 | 0.05 | 0.11 | 0.03 | 0.08 | 266.67 % | 103 | 1,256 | 3/20/2025 |
47.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.00 | 0.00 % | 122 | 3,157 | 3/20/2025 |
47.50 | 0.02 | 0.06 | 0.03 | 0.04 | -0.02 | -40.00 % | 43 | 1,680 | 3/20/2025 |
48.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.07 | -70.00 % | 198 | 2,854 | 3/20/2025 |
48.50 | 0.06 | 0.09 | 0.06 | 0.075 | -0.11 | -64.71 % | 2,962 | 4,396 | 3/20/2025 |
49.00 | 0.17 | 0.20 | 0.15 | 0.185 | -0.11 | -42.31 % | 833 | 3,416 | 3/20/2025 |
49.50 | 0.38 | 0.42 | 0.34 | 0.40 | -0.06 | -15.00 % | 362 | 2,540 | 3/20/2025 |
50.00 | 0.68 | 0.74 | 0.70 | 0.71 | 0.04 | 6.06 % | 374 | 5,001 | 3/20/2025 |
51.00 | 1.54 | 1.68 | 1.50 | 1.61 | 0.18 | 13.64 % | 71 | 80 | 3/20/2025 |
52.00 | 2.27 | 2.67 | 2.35 | 2.47 | 0.02 | 0.86 % | 13 | 654 | 3/20/2025 |
52.50 | 2.84 | 3.75 | 2.90 | 3.295 | -0.65 | -18.31 % | 12 | 6,101 | 3/20/2025 |
53.00 | 3.50 | 3.65 | 3.27 | 3.575 | 0.04 | 1.24 % | 2 | 138 | 3/20/2025 |
54.00 | 4.50 | 5.65 | 6.15 | 5.075 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 5.50 | 6.10 | 5.28 | 5.80 | -0.77 | -12.73 % | 42 | 1,785 | 3/20/2025 |
56.00 | 6.50 | 6.65 | 6.30 | 6.575 | -0.70 | -10.00 % | 42 | 22 | 3/20/2025 |
57.00 | 7.50 | 7.65 | 9.92 | 7.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions