
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.50 | 3.80 | 5.10 | 2.93 | 4.45 | 0.00 | 0.00 % | 0 | 4 | - |
44.00 | 4.05 | 4.65 | 2.59 | 4.35 | 0.00 | 0.00 % | 0 | 88 | - |
44.50 | 3.80 | 4.00 | 3.05 | 3.90 | 0.00 | 0.00 % | 2 | 25 | 3/11/2025 |
45.00 | 2.99 | 3.50 | 3.45 | 3.245 | 0.12 | 3.60 % | 92 | 207 | 3/11/2025 |
45.50 | 1.67 | 3.95 | 2.55 | 2.81 | 0.00 | 0.00 % | 0 | 152 | - |
46.00 | 1.33 | 2.71 | 2.61 | 2.02 | 0.20 | 8.30 % | 21 | 1,121 | 3/11/2025 |
46.50 | 2.06 | 2.16 | 2.55 | 2.11 | 0.43 | 20.28 % | 658 | 421 | 3/11/2025 |
47.00 | 1.70 | 1.76 | 1.78 | 1.73 | -0.02 | -1.11 % | 428 | 1,047 | 3/11/2025 |
47.50 | 1.36 | 1.42 | 1.53 | 1.39 | 0.03 | 2.00 % | 357 | 2,347 | 3/11/2025 |
48.00 | 1.06 | 1.12 | 1.13 | 1.09 | -0.05 | -4.24 % | 363 | 2,557 | 3/11/2025 |
48.50 | 0.81 | 0.86 | 0.85 | 0.835 | -0.10 | -10.53 % | 865 | 735 | 3/11/2025 |
49.00 | 0.60 | 0.66 | 0.71 | 0.63 | -0.02 | -2.74 % | 812 | 892 | 3/11/2025 |
49.50 | 0.44 | 0.48 | 0.52 | 0.46 | -0.04 | -7.14 % | 796 | 919 | 3/11/2025 |
50.00 | 0.30 | 0.36 | 0.40 | 0.33 | 0.00 | 0.00 % | 651 | 4,474 | 3/11/2025 |
51.00 | 0.14 | 0.18 | 0.17 | 0.16 | -0.04 | -19.05 % | 260 | 2,363 | 3/11/2025 |
52.00 | 0.06 | 0.09 | 0.09 | 0.075 | -0.02 | -18.18 % | 125 | 9,415 | 3/11/2025 |
53.00 | 0.02 | 0.08 | 0.02 | 0.05 | -0.01 | -33.33 % | 337 | 972 | 3/11/2025 |
54.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 11 | 250 | 3/11/2025 |
55.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 11 | 338 | 3/11/2025 |
56.00 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.50 | 0.01 | 0.16 | 0.17 | 0.085 | 0.04 | 30.77 % | 13 | 132 | 3/11/2025 |
44.00 | 0.03 | 0.06 | 0.07 | 0.045 | -0.04 | -36.36 % | 835 | 1,027 | 3/11/2025 |
44.50 | 0.05 | 0.07 | 0.07 | 0.06 | -0.25 | -78.12 % | 994 | 461 | 3/11/2025 |
45.00 | 0.09 | 0.11 | 0.11 | 0.10 | -0.11 | -50.00 % | 2,883 | 1,391 | 3/11/2025 |
45.50 | 0.13 | 0.16 | 0.16 | 0.145 | -0.25 | -60.98 % | 509 | 970 | 3/11/2025 |
46.00 | 0.20 | 0.23 | 0.19 | 0.215 | -0.19 | -50.00 % | 565 | 3,936 | 3/11/2025 |
46.50 | 0.29 | 0.32 | 0.27 | 0.305 | -0.24 | -47.06 % | 617 | 640 | 3/11/2025 |
47.00 | 0.41 | 0.45 | 0.42 | 0.43 | -0.23 | -35.38 % | 2,379 | 928 | 3/11/2025 |
47.50 | 0.56 | 0.61 | 0.57 | 0.585 | -0.31 | -35.23 % | 1,584 | 1,510 | 3/11/2025 |
48.00 | 0.76 | 0.81 | 0.80 | 0.785 | -0.28 | -25.93 % | 1,992 | 505 | 3/11/2025 |
48.50 | 1.00 | 1.06 | 0.94 | 1.03 | -0.39 | -29.32 % | 116 | 470 | 3/11/2025 |
49.00 | 1.29 | 1.35 | 1.03 | 1.32 | -0.63 | -37.95 % | 24 | 487 | 3/11/2025 |
49.50 | 1.62 | 1.69 | 1.63 | 1.655 | -0.26 | -13.76 % | 110 | 61 | 3/11/2025 |
50.00 | 1.98 | 2.06 | 2.01 | 2.02 | -0.33 | -14.10 % | 239 | 476 | 3/11/2025 |
51.00 | 2.60 | 3.30 | 4.17 | 2.95 | 0.28 | 7.20 % | 3 | 116 | 3/11/2025 |
52.00 | 3.50 | 4.20 | 5.20 | 3.85 | 0.30 | 6.12 % | 3 | 30 | 3/11/2025 |
53.00 | 4.60 | 5.60 | 5.65 | 5.10 | 0.25 | 4.63 % | 2 | 44 | 3/11/2025 |
54.00 | 5.40 | 6.00 | 7.05 | 5.70 | 0.00 | 0.00 % | 3 | 0 | 3/11/2025 |
55.00 | 6.55 | 6.80 | 6.95 | 6.675 | -0.50 | -6.71 % | 8 | 1 | 3/11/2025 |
56.00 | 7.55 | 7.80 | 9.60 | 7.675 | 0.82 | 9.34 % | 7 | 0 | 3/11/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions