We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.09 | Volume | 2,337 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.14 | Open Interest | 493 | Day's Range | 1.05 - 1.54 |
| Open | 1.48 | Prev Close | 1.62 | Last Trade | 7/19/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.81 | 2.81 | 2.81 | 0.00 % | 0 | 186 |
| 46.50 | 2.45 | 2.54 | 2.42 | -41.69 % | 4 | 21 |
| 47.00 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 528 |
| 47.50 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 161 |
| 48.00 | 1.57 | 1.57 | 1.57 | 0.00 % | 0 | 1,198 |
| 48.50 | 1.31 | 1.36 | 1.34 | -35.27 % | 197 | 276 |
| 49.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 2,338 |
| 49.50 | 0.91 | 0.93 | 0.96 | -30.94 % | 288 | 1,610 |
| 50.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 5,194 |
| 51.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,002 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.48 | 0.54 | 0.52 | 79.31 % | 207 | 433 |
| 46.50 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 323 |
| 47.00 | 0.78 | 0.84 | 0.75 | 59.57 % | 478 | 1,891 |
| 47.50 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 1,474 |
| 48.00 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 3,290 |
| 48.50 | 1.36 | 1.36 | 1.36 | 0.00 % | 0 | 669 |
| 49.00 | 1.77 | 1.77 | 1.77 | 0.00 % | 0 | 1,518 |
| 49.50 | 1.87 | 1.87 | 1.87 | 0.00 % | 0 | 1,609 |
| 50.00 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 1,929 |
| 51.00 | 3.10 | 3.20 | 3.15 | 29.10 % | 27 | 391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
