We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.37 | Volume | 37 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.42 | Open Interest | 12 | Day's Range | 0.35 - 0.40 |
| Open | 0.40 | Prev Close | 0.24 | Last Trade | 7/19/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.81 | 2.81 | 2.81 | 0.00 % | 0 | 186 |
| 46.50 | 2.45 | 2.54 | 2.42 | -41.69 % | 4 | 21 |
| 47.00 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 528 |
| 47.50 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 161 |
| 48.00 | 1.56 | 1.61 | 1.57 | -28.96 % | 395 | 1,110 |
| 48.50 | 1.34 | 1.34 | 1.34 | 0.00 % | 0 | 258 |
| 49.00 | 1.09 | 1.14 | 1.10 | -32.10 % | 2,337 | 493 |
| 49.50 | 0.91 | 0.93 | 0.96 | -30.94 % | 288 | 1,610 |
| 50.00 | 0.74 | 0.77 | 0.75 | -45.65 % | 2,578 | 3,158 |
| 51.00 | 0.47 | 0.50 | 0.55 | -40.86 % | 422 | 1,150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.48 | 0.54 | 0.52 | 79.31 % | 207 | 433 |
| 46.50 | 0.63 | 0.68 | 0.64 | 45.45 % | 150 | 266 |
| 47.00 | 0.78 | 0.84 | 0.75 | 59.57 % | 478 | 1,891 |
| 47.50 | 0.97 | 1.04 | 0.97 | 61.67 % | 1,027 | 1,886 |
| 48.00 | 1.20 | 1.25 | 1.18 | 59.46 % | 2,484 | 1,289 |
| 48.50 | 1.36 | 1.36 | 1.36 | 0.00 % | 0 | 669 |
| 49.00 | 1.77 | 1.77 | 1.77 | 0.00 % | 0 | 1,518 |
| 49.50 | 2.04 | 2.10 | 1.87 | 32.62 % | 133 | 1,716 |
| 50.00 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 1,929 |
| 51.00 | 3.10 | 3.20 | 3.15 | 29.10 % | 27 | 391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
