We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 5 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 4.05 | Open Interest | 48 | Day's Range | 3.50 - 3.50 |
| Open | 3.50 | Prev Close | 2.73 | Last Trade | 7/19/2024 10:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.81 | 2.81 | 2.81 | 0.00 % | 0 | 186 |
| 46.50 | 2.42 | 2.42 | 2.42 | 0.00 % | 0 | 25 |
| 47.00 | 2.12 | 2.39 | 2.14 | -30.97 % | 47 | 530 |
| 47.50 | 1.82 | 1.89 | 1.75 | -32.43 % | 86 | 89 |
| 48.00 | 1.56 | 1.61 | 1.57 | -28.96 % | 395 | 1,110 |
| 48.50 | 1.34 | 1.34 | 1.34 | 0.00 % | 0 | 258 |
| 49.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 2,338 |
| 49.50 | 0.91 | 0.93 | 0.96 | -30.94 % | 288 | 1,610 |
| 50.00 | 0.74 | 0.77 | 0.75 | -45.65 % | 2,578 | 3,158 |
| 51.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,002 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.48 | 0.54 | 0.52 | 79.31 % | 207 | 433 |
| 46.50 | 0.63 | 0.68 | 0.64 | 45.45 % | 150 | 266 |
| 47.00 | 0.78 | 0.84 | 0.75 | 59.57 % | 478 | 1,891 |
| 47.50 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 1,474 |
| 48.00 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 3,290 |
| 48.50 | 1.36 | 1.36 | 1.36 | 0.00 % | 0 | 669 |
| 49.00 | 1.73 | 1.78 | 1.77 | 51.28 % | 197 | 1,494 |
| 49.50 | 1.87 | 1.87 | 1.87 | 0.00 % | 0 | 1,609 |
| 50.00 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 1,929 |
| 51.00 | 3.10 | 3.20 | 3.15 | 29.10 % | 27 | 391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
