We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.38 | Volume | 121 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.42 | Open Interest | 211 | Day's Range | 0.34 - 0.58 |
| Open | 0.40 | Prev Close | 0.46 | Last Trade | 7/26/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.19 | 4.50 | 4.20 | -8.70 % | 18 | 153 |
| 41.00 | 2.57 | 4.50 | 3.04 | -16.71 % | 2 | 24 |
| 42.00 | 2.17 | 2.32 | 2.31 | -23.26 % | 50 | 54 |
| 43.00 | 1.38 | 1.50 | 1.38 | -25.41 % | 49 | 87 |
| 43.50 | 1.04 | 1.09 | 1.17 | -7.87 % | 1,879 | 187 |
| 44.00 | 0.73 | 0.80 | 0.83 | -7.78 % | 1,065 | 594 |
| 44.50 | 0.50 | 0.54 | 0.54 | -16.92 % | 1,098 | 461 |
| 45.00 | 0.32 | 0.36 | 0.32 | -31.91 % | 1,126 | 2,283 |
| 45.50 | 0.19 | 0.22 | 0.20 | -37.50 % | 774 | 300 |
| 46.00 | 0.11 | 0.14 | 0.13 | -43.48 % | 671 | 1,615 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.01 | 0.04 | 0.03 | -40.00 % | 25 | 2,301 |
| 41.00 | 0.03 | 0.05 | 0.04 | -60.00 % | 6 | 1,402 |
| 42.00 | 0.09 | 0.11 | 0.08 | -46.67 % | 11 | 1,142 |
| 43.00 | 0.17 | 0.28 | 0.27 | -18.18 % | 1,704 | 220 |
| 43.50 | 0.38 | 0.42 | 0.40 | -13.04 % | 121 | 211 |
| 44.00 | 0.54 | 0.62 | 0.60 | -11.76 % | 1,186 | 582 |
| 44.50 | 0.83 | 0.88 | 0.89 | -5.32 % | 289 | 555 |
| 45.00 | 1.15 | 1.20 | 1.25 | 7.76 % | 286 | 3,046 |
| 45.50 | 1.25 | 1.59 | 1.57 | 3.29 % | 94 | 146 |
| 46.00 | 1.90 | 2.37 | 1.90 | -0.52 % | 94 | 2,602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
