
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 7.85 | 8.55 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 7.85 | 8.20 | 2.93 | 8.025 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 7.40 | 7.60 | 8.01 | 7.50 | 2.31 | 40.53 % | 14 | 17 | 3/26/2025 |
44.00 | 6.90 | 7.10 | 5.85 | 7.00 | 0.00 | 0.00 % | 0 | 35 | - |
44.50 | 6.40 | 6.75 | 4.45 | 6.575 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 5.65 | 6.30 | 6.00 | 5.975 | 1.58 | 35.75 % | 16 | 31 | 3/26/2025 |
45.50 | 5.40 | 5.80 | 5.85 | 5.60 | 0.00 | 0.00 % | 0 | 10 | - |
46.00 | 4.95 | 5.40 | 4.90 | 5.175 | -1.75 | -26.32 % | 18 | 169 | 3/26/2025 |
46.50 | 4.05 | 4.95 | 6.60 | 4.50 | 4.16 | 170.49 % | 1 | 64 | 3/26/2025 |
47.00 | 4.00 | 4.50 | 4.30 | 4.25 | -1.29 | -23.08 % | 82 | 532 | 3/26/2025 |
47.50 | 3.45 | 3.70 | 3.85 | 3.575 | -1.10 | -22.22 % | 25 | 173 | 3/26/2025 |
48.00 | 3.15 | 4.20 | 4.00 | 3.675 | -0.45 | -10.11 % | 14 | 244 | 3/26/2025 |
48.50 | 2.69 | 3.75 | 2.71 | 3.22 | -1.39 | -33.90 % | 12 | 591 | 3/26/2025 |
49.00 | 2.38 | 2.44 | 2.49 | 2.41 | -1.23 | -33.06 % | 139 | 739 | 3/26/2025 |
49.50 | 2.02 | 2.07 | 1.96 | 2.045 | -1.30 | -39.88 % | 79 | 773 | 3/26/2025 |
50.00 | 1.68 | 1.74 | 1.66 | 1.71 | -1.13 | -40.50 % | 344 | 2,439 | 3/26/2025 |
51.00 | 1.10 | 1.14 | 1.12 | 1.12 | -0.77 | -40.74 % | 624 | 1,232 | 3/26/2025 |
52.00 | 0.67 | 0.70 | 0.69 | 0.685 | -0.47 | -40.52 % | 1,709 | 5,211 | 3/26/2025 |
53.00 | 0.36 | 0.40 | 0.39 | 0.38 | -0.24 | -38.10 % | 1,577 | 8,641 | 3/26/2025 |
54.00 | 0.18 | 0.21 | 0.21 | 0.195 | -0.10 | -32.26 % | 8,013 | 1,944 | 3/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.02 | 0.36 | 0.02 | 0.19 | 0.00 | 0.00 % | 0 | 56 | - |
43.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 4 | 624 | 3/26/2025 |
43.50 | 0.03 | 0.19 | 0.03 | 0.11 | 0.00 | 0.00 % | 0 | 152 | - |
44.00 | 0.01 | 0.06 | 0.04 | 0.035 | 0.02 | 100.00 % | 8 | 1,583 | 3/26/2025 |
44.50 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 347 | - |
45.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.04 | 400.00 % | 290 | 487 | 3/26/2025 |
45.50 | 0.03 | 0.07 | 0.05 | 0.05 | 0.03 | 150.00 % | 17 | 1,015 | 3/26/2025 |
46.00 | 0.06 | 0.08 | 0.07 | 0.07 | 0.06 | 600.00 % | 615 | 1,536 | 3/26/2025 |
46.50 | 0.08 | 0.11 | 0.13 | 0.095 | 0.10 | 333.33 % | 222 | 934 | 3/26/2025 |
47.00 | 0.13 | 0.15 | 0.15 | 0.14 | 0.12 | 400.00 % | 544 | 842 | 3/26/2025 |
47.50 | 0.19 | 0.21 | 0.19 | 0.20 | 0.16 | 533.33 % | 1,009 | 937 | 3/26/2025 |
48.00 | 0.23 | 0.26 | 0.25 | 0.245 | 0.22 | 733.33 % | 531 | 418 | 3/26/2025 |
48.50 | 0.32 | 0.36 | 0.34 | 0.34 | 0.29 | 580.00 % | 267 | 600 | 3/26/2025 |
49.00 | 0.43 | 0.46 | 0.46 | 0.445 | 0.40 | 666.67 % | 1,999 | 2,714 | 3/26/2025 |
49.50 | 0.56 | 0.60 | 0.58 | 0.58 | 0.48 | 480.00 % | 3,215 | 2,695 | 3/26/2025 |
50.00 | 0.73 | 0.76 | 0.75 | 0.745 | 0.62 | 476.92 % | 8,960 | 2,183 | 3/26/2025 |
51.00 | 1.14 | 1.20 | 1.17 | 1.17 | 0.91 | 350.00 % | 4,930 | 812 | 3/26/2025 |
52.00 | 1.70 | 1.76 | 1.74 | 1.73 | 1.20 | 222.22 % | 2,962 | 1,164 | 3/26/2025 |
53.00 | 2.40 | 2.46 | 2.38 | 2.43 | 1.38 | 138.00 % | 1,854 | 1,277 | 3/26/2025 |
54.00 | 3.20 | 3.30 | 3.22 | 3.25 | 1.50 | 87.21 % | 218 | 21 | 3/26/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions