We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.93 | Volume | 7 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.45 | Open Interest | 1,993 | Day's Range | 3.61 - 3.80 |
| Open | 3.80 | Prev Close | 3.90 | Last Trade | 12/19/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 2.72 | 3.00 | 4.40 | 0.00 % | 0 | 7 |
| 48.00 | 2.29 | 2.52 | 2.67 | 2.30 % | 4 | 2,173 |
| 48.50 | 1.78 | 2.05 | 3.75 | 0.00 % | 0 | 8 |
| 49.00 | 0.99 | 1.49 | 1.71 | 6.21 % | 8 | 1,125 |
| 49.50 | 0.92 | 1.12 | 3.30 | 0.00 % | 0 | 1 |
| 50.00 | 0.62 | 0.88 | 0.68 | -2.86 % | 377 | 5,147 |
| 51.00 | 0.21 | 0.28 | 0.26 | -25.71 % | 524 | 534 |
| 52.00 | 0.06 | 0.10 | 0.08 | -46.67 % | 4,740 | 5,714 |
| 52.50 | 0.05 | 0.08 | 0.07 | -36.36 % | 97 | 4,255 |
| 53.00 | 0.03 | 0.07 | 0.05 | -37.50 % | 772 | 1,516 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.01 | 0.06 | 0.02 | 0.00 % | 0 | 228 |
| 48.00 | 0.02 | 0.05 | 0.02 | -80.00 % | 2 | 1,431 |
| 48.50 | 0.04 | 0.06 | 0.05 | 66.67 % | 2 | 6 |
| 49.00 | 0.07 | 0.10 | 0.09 | -65.38 % | 264 | 3,188 |
| 49.50 | 0.14 | 0.18 | 0.13 | -67.50 % | 4 | 1,162 |
| 50.00 | 0.27 | 0.37 | 0.32 | -42.86 % | 883 | 11,529 |
| 51.00 | 0.83 | 0.95 | 0.88 | -29.60 % | 64 | 3,851 |
| 52.00 | 1.58 | 1.86 | 1.66 | -23.50 % | 1,601 | 6,644 |
| 52.50 | 2.03 | 2.30 | 2.12 | -18.46 % | 36 | 4,483 |
| 53.00 | 2.58 | 2.76 | 2.51 | -10.68 % | 99 | 2,377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
