We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.13 | Volume | 110 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.16 | Open Interest | 2,282 | Day's Range | 0.13 - 0.46 |
| Open | 0.46 | Prev Close | 0.56 | Last Trade | 12/20/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 3.35 | 3.50 | 2.36 | 0.00 % | 0 | 4 |
| 49.00 | 2.79 | 3.00 | 3.05 | -66.59 % | 8 | 2 |
| 49.50 | 2.09 | 2.70 | 2.46 | -28.70 % | 21 | 2 |
| 50.00 | 1.89 | 2.08 | 2.01 | 51.13 % | 179 | 117 |
| 51.00 | 1.21 | 1.42 | 1.26 | 59.49 % | 198 | 280 |
| 52.00 | 0.62 | 0.69 | 0.65 | 38.30 % | 3,174 | 949 |
| 53.00 | 0.27 | 0.32 | 0.29 | 0.00 % | 255 | 632 |
| 54.00 | 0.11 | 0.13 | 0.13 | -23.53 % | 508 | 615 |
| 55.00 | 0.05 | 0.08 | 0.06 | -45.45 % | 70 | 1,199 |
| 56.00 | 0.01 | 0.05 | 0.05 | -28.57 % | 30 | 308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.07 | 0.10 | 0.10 | -66.67 % | 6 | 22 |
| 49.00 | 0.09 | 0.12 | 0.11 | -74.42 % | 39 | 63 |
| 49.50 | 0.13 | 0.16 | 0.15 | -73.21 % | 110 | 2,282 |
| 50.00 | 0.18 | 0.20 | 0.19 | -74.67 % | 99 | 677 |
| 51.00 | 0.39 | 0.43 | 0.41 | -68.22 % | 219 | 394 |
| 52.00 | 0.76 | 0.84 | 0.80 | -58.76 % | 885 | 367 |
| 53.00 | 1.26 | 1.55 | 1.39 | -48.52 % | 12 | 312 |
| 54.00 | 2.25 | 2.45 | 2.28 | -36.13 % | 63 | 295 |
| 55.00 | 3.15 | 4.00 | 3.15 | -19.85 % | 35 | 185 |
| 56.00 | 4.15 | 4.90 | 3.95 | -28.57 % | 10 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
