ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GM General Motors Company

49.02
0.68 (1.41%)
After Hours
Last Updated: 17:56:25
Delayed by 15 minutes

GM Mar 21 2025 50 Put

1.40 -0.61 (-30.35%)
Bid 1.32 Volume 454 Exp. Date Mar 21 2025
Ask 1.38 Open Interest 5,264 Day's Range 1.26 - 1.90
Open 1.90 Prev Close 2.01 Last Trade 3/17/2025 15:50

GM Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.502.592.782.7612.65 %6585
47.002.022.282.3022.99 %2102,390
47.501.791.861.8422.67 %461,956
48.001.411.471.4922.13 %2421,798
48.501.061.121.1620.83 %9791,417
49.000.790.820.8516.44 %7124,429
49.500.550.580.6214.81 %606655
50.000.370.390.392.63 %2,0118,889
51.000.140.180.18-5.26 %1,3633,436
52.000.060.090.08-20.00 %6519,129

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.500.120.150.14-61.11 %571,235
47.000.190.200.19-61.22 %2575,148
47.500.270.300.28-56.25 %105426
48.000.380.410.39-53.01 %5642,901
48.500.540.570.57-46.23 %4764,026
49.000.750.780.75-44.44 %5263,144
49.501.011.041.05-30.46 %1672,371
50.001.321.381.40-30.35 %4545,264
51.001.972.271.95-31.34 %281
52.002.923.102.98-19.89 %791,131