
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 4.65 | 5.10 | 4.90 | 4.875 | 1.15 | 30.67 % | 398 | 319 | 3/21/2025 |
20.50 | 3.95 | 4.70 | 4.23 | 4.325 | 1.05 | 33.02 % | 30 | 1 | 3/21/2025 |
21.00 | 3.60 | 4.15 | 3.65 | 3.875 | 0.50 | 15.87 % | 47 | 135 | 3/21/2025 |
21.50 | 3.15 | 4.00 | 3.51 | 3.575 | 0.76 | 27.64 % | 20 | 118 | 3/21/2025 |
22.00 | 2.88 | 3.25 | 3.12 | 3.065 | 0.83 | 36.24 % | 196 | 802 | 3/21/2025 |
22.50 | 2.71 | 2.81 | 2.76 | 2.76 | 0.66 | 31.43 % | 128 | 446 | 3/21/2025 |
23.00 | 2.39 | 2.47 | 2.40 | 2.43 | 0.70 | 41.18 % | 1,567 | 1,187 | 3/21/2025 |
23.50 | 2.08 | 2.15 | 2.18 | 2.115 | 0.69 | 46.31 % | 1,216 | 2,013 | 3/21/2025 |
24.00 | 1.81 | 1.88 | 1.88 | 1.845 | 0.60 | 46.87 % | 2,176 | 2,388 | 3/21/2025 |
24.50 | 1.57 | 1.63 | 1.60 | 1.60 | 0.51 | 46.79 % | 2,015 | 821 | 3/21/2025 |
25.00 | 1.35 | 1.40 | 1.38 | 1.375 | 0.47 | 51.65 % | 6,699 | 8,038 | 3/21/2025 |
25.50 | 1.15 | 1.19 | 1.16 | 1.17 | 0.34 | 41.46 % | 3,027 | 1,676 | 3/21/2025 |
26.00 | 0.96 | 1.01 | 1.00 | 0.985 | 0.33 | 49.25 % | 2,507 | 4,521 | 3/21/2025 |
26.50 | 0.82 | 0.86 | 0.85 | 0.84 | 0.26 | 44.07 % | 723 | 4,495 | 3/21/2025 |
27.00 | 0.69 | 0.72 | 0.72 | 0.705 | 0.22 | 44.00 % | 2,333 | 4,583 | 3/21/2025 |
27.50 | 0.58 | 0.60 | 0.60 | 0.59 | 0.17 | 39.53 % | 966 | 525 | 3/21/2025 |
28.00 | 0.50 | 0.52 | 0.51 | 0.51 | 0.12 | 30.77 % | 2,997 | 4,434 | 3/21/2025 |
28.50 | 0.41 | 0.45 | 0.44 | 0.43 | 0.10 | 29.41 % | 214 | 522 | 3/21/2025 |
29.00 | 0.36 | 0.39 | 0.36 | 0.375 | 0.05 | 16.13 % | 920 | 9,582 | 3/21/2025 |
29.50 | 0.33 | 0.34 | 0.32 | 0.335 | 0.05 | 18.52 % | 450 | 5,630 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.12 | 0.13 | 0.13 | 0.125 | -0.08 | -38.10 % | 2,575 | 3,242 | 3/21/2025 |
20.50 | 0.14 | 0.17 | 0.17 | 0.155 | -0.12 | -41.38 % | 368 | 369 | 3/21/2025 |
21.00 | 0.19 | 0.22 | 0.21 | 0.205 | -0.20 | -48.78 % | 2,064 | 4,941 | 3/21/2025 |
21.50 | 0.26 | 0.29 | 0.30 | 0.275 | -0.22 | -42.31 % | 224 | 609 | 3/21/2025 |
22.00 | 0.35 | 0.39 | 0.37 | 0.37 | -0.33 | -47.14 % | 1,566 | 1,948 | 3/21/2025 |
22.50 | 0.48 | 0.51 | 0.48 | 0.495 | -0.42 | -46.67 % | 483 | 698 | 3/21/2025 |
23.00 | 0.63 | 0.67 | 0.65 | 0.65 | -0.49 | -42.98 % | 3,053 | 2,877 | 3/21/2025 |
23.50 | 0.82 | 0.86 | 0.84 | 0.84 | -0.58 | -40.85 % | 1,381 | 1,897 | 3/21/2025 |
24.00 | 1.04 | 1.09 | 1.06 | 1.065 | -0.62 | -36.90 % | 1,895 | 1,506 | 3/21/2025 |
24.50 | 1.30 | 1.34 | 1.29 | 1.32 | -0.69 | -34.85 % | 648 | 118 | 3/21/2025 |
25.00 | 1.56 | 1.62 | 1.56 | 1.59 | -0.74 | -32.17 % | 596 | 1,744 | 3/21/2025 |
25.50 | 1.85 | 1.93 | 1.88 | 1.89 | -0.76 | -28.79 % | 33 | 127 | 3/21/2025 |
26.00 | 2.18 | 2.25 | 2.16 | 2.215 | -0.89 | -29.18 % | 379 | 609 | 3/21/2025 |
26.50 | 2.51 | 2.61 | 2.54 | 2.56 | -0.81 | -24.18 % | 18 | 67 | 3/21/2025 |
27.00 | 2.86 | 3.05 | 3.00 | 2.955 | -0.90 | -23.08 % | 102 | 365 | 3/21/2025 |
27.50 | 3.20 | 3.45 | 3.35 | 3.325 | -1.08 | -24.38 % | 39 | 32 | 3/21/2025 |
28.00 | 3.60 | 3.90 | 3.90 | 3.75 | -0.83 | -17.55 % | 38 | 180 | 3/21/2025 |
28.50 | 3.50 | 4.70 | 4.20 | 4.10 | -1.05 | -20.00 % | 9 | 6 | 3/21/2025 |
29.00 | 4.40 | 5.00 | 4.76 | 4.70 | -0.89 | -15.75 % | 33 | 99 | 3/21/2025 |
29.50 | 4.00 | 6.45 | 5.22 | 5.225 | -1.97 | -27.40 % | 2 | 28 | 3/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions