We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.38 | Volume | 2,046 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.42 | Open Interest | 3,498 | Day's Range | 0.33 - 0.68 |
| Open | 0.67 | Prev Close | 0.67 | Last Trade | 7/22/2024 11:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.28 | 2.73 | 3.00 | 15.83 % | 19 | 163 |
| 23.00 | 1.94 | 2.08 | 2.10 | -8.70 % | 154 | 1,055 |
| 23.50 | 1.49 | 1.73 | 2.03 | 4.10 % | 120 | 606 |
| 24.00 | 1.23 | 1.41 | 1.32 | -22.35 % | 397 | 3,107 |
| 24.50 | 0.97 | 1.07 | 1.05 | -26.06 % | 537 | 1,622 |
| 25.00 | 0.83 | 0.86 | 0.84 | -32.26 % | 7,047 | 8,513 |
| 25.50 | 0.62 | 0.71 | 0.68 | -35.85 % | 3,801 | 3,322 |
| 26.00 | 0.55 | 0.59 | 0.56 | -41.05 % | 3,049 | 4,964 |
| 26.50 | 0.45 | 0.49 | 0.47 | -43.37 % | 1,785 | 1,880 |
| 27.00 | 0.39 | 0.42 | 0.40 | -44.44 % | 2,572 | 6,003 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.07 | 0.08 | 0.08 | -55.56 % | 96 | 4,083 |
| 23.00 | 0.13 | 0.14 | 0.14 | -50.00 % | 1,565 | 3,186 |
| 23.50 | 0.21 | 0.24 | 0.23 | -48.89 % | 635 | 2,246 |
| 24.00 | 0.38 | 0.42 | 0.41 | -38.81 % | 2,046 | 3,498 |
| 24.50 | 0.64 | 0.68 | 0.65 | -31.58 % | 1,093 | 1,432 |
| 25.00 | 0.95 | 1.00 | 1.00 | -18.03 % | 2,077 | 9,033 |
| 25.50 | 1.22 | 1.35 | 1.34 | -13.55 % | 490 | 3,898 |
| 26.00 | 1.63 | 1.76 | 1.70 | -11.46 % | 125 | 6,486 |
| 26.50 | 1.95 | 2.23 | 2.03 | -8.97 % | 27 | 4,704 |
| 27.00 | 2.42 | 2.62 | 2.30 | -15.75 % | 216 | 2,912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
