We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 146 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 5.25 | Open Interest | 391 | Day's Range | 4.09 - 6.00 |
| Open | 4.09 | Prev Close | 3.90 | Last Trade | 11/20/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.44 | 2.55 | 2.52 | 44.83 % | 2,345 | 3,038 |
| 26.50 | 2.00 | 2.14 | 2.10 | 53.28 % | 1,160 | 2,201 |
| 27.00 | 1.50 | 1.70 | 1.65 | 50.00 % | 13,707 | 9,350 |
| 27.50 | 1.20 | 1.47 | 1.31 | 54.12 % | 4,524 | 4,176 |
| 28.00 | 0.98 | 1.03 | 1.02 | 32.47 % | 21,052 | 7,368 |
| 28.50 | 0.79 | 0.83 | 0.80 | 26.98 % | 6,036 | 2,589 |
| 29.00 | 0.62 | 0.67 | 0.62 | 16.98 % | 15,472 | 3,726 |
| 29.50 | 0.53 | 0.55 | 0.54 | 28.57 % | 5,406 | 872 |
| 30.00 | 0.44 | 0.46 | 0.44 | 15.79 % | 52,378 | 26,567 |
| 30.50 | 0.35 | 0.42 | 0.43 | 26.47 % | 2,226 | 990 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.08 | 0.09 | 0.08 | -52.94 % | 6,174 | 3,053 |
| 26.50 | 0.11 | 0.14 | 0.12 | -64.71 % | 1,622 | 1,215 |
| 27.00 | 0.19 | 0.27 | 0.21 | -61.82 % | 7,190 | 1,814 |
| 27.50 | 0.32 | 0.39 | 0.35 | -61.11 % | 2,202 | 274 |
| 28.00 | 0.53 | 0.59 | 0.58 | -52.46 % | 3,630 | 579 |
| 28.50 | 0.82 | 0.90 | 0.84 | -47.83 % | 2,305 | 106 |
| 29.00 | 1.08 | 1.35 | 1.07 | -55.97 % | 3,020 | 25 |
| 29.50 | 1.51 | 1.88 | 1.55 | -37.50 % | 182 | 11 |
| 30.00 | 1.94 | 2.30 | 1.93 | -36.51 % | 456 | 109 |
| 30.50 | 2.33 | 2.58 | 2.16 | -56.80 % | 43 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
