We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 22 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 1,011 | Day's Range | 0.02 - 0.03 |
| Open | 0.02 | Prev Close | 0.04 | Last Trade | 11/21/2024 10:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.41 | 2.66 | 2.68 | -8.84 % | 29 | 712 |
| 26.00 | 1.91 | 2.15 | 2.00 | -20.63 % | 488 | 2,354 |
| 26.50 | 1.47 | 1.75 | 1.58 | -24.76 % | 267 | 1,828 |
| 27.00 | 1.20 | 1.32 | 1.26 | -23.64 % | 1,061 | 4,457 |
| 27.50 | 0.88 | 1.08 | 1.10 | -16.03 % | 504 | 3,260 |
| 28.00 | 0.75 | 0.84 | 0.76 | -25.49 % | 2,979 | 7,246 |
| 28.50 | 0.60 | 0.63 | 0.64 | -20.00 % | 1,314 | 3,180 |
| 29.00 | 0.46 | 0.54 | 0.50 | -19.35 % | 3,082 | 5,598 |
| 29.50 | 0.37 | 0.48 | 0.45 | -16.67 % | 1,538 | 2,275 |
| 30.00 | 0.35 | 0.36 | 0.36 | -18.18 % | 12,544 | 27,342 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.04 | 0.08 | 0.06 | -14.29 % | 258 | 1,008 |
| 26.00 | 0.11 | 0.13 | 0.10 | 25.00 % | 506 | 4,420 |
| 26.50 | 0.17 | 0.20 | 0.19 | 58.33 % | 394 | 1,469 |
| 27.00 | 0.30 | 0.34 | 0.30 | 42.86 % | 1,445 | 3,432 |
| 27.50 | 0.43 | 0.59 | 0.53 | 51.43 % | 629 | 1,057 |
| 28.00 | 0.75 | 0.90 | 0.85 | 46.55 % | 971 | 1,694 |
| 28.50 | 1.18 | 1.29 | 1.20 | 42.86 % | 365 | 854 |
| 29.00 | 1.37 | 1.62 | 1.55 | 44.86 % | 656 | 826 |
| 29.50 | 1.76 | 2.30 | 2.04 | 31.61 % | 4 | 113 |
| 30.00 | 1.83 | 2.50 | 1.77 | -8.29 % | 18 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
