
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 4.70 | 6.00 | 6.14 | 5.35 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 3.90 | 5.10 | 4.80 | 4.50 | 0.00 | 0.00 % | 0 | 24 | - |
18.00 | 3.40 | 5.00 | 4.81 | 4.20 | 0.00 | 0.00 % | 0 | 20 | - |
18.50 | 2.93 | 4.50 | 0.00 | 3.715 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.60 | 4.05 | 3.15 | 3.325 | -0.80 | -20.25 % | 3 | 3 | 3/13/2025 |
19.50 | 1.93 | 3.50 | 3.22 | 2.715 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 1.80 | 2.49 | 2.00 | 2.145 | -0.20 | -9.09 % | 27 | 120 | 3/13/2025 |
20.50 | 1.06 | 1.65 | 1.41 | 1.355 | -2.04 | -59.13 % | 6 | 1 | 3/13/2025 |
21.00 | 0.90 | 1.26 | 1.00 | 1.08 | -0.14 | -12.28 % | 207 | 176 | 3/13/2025 |
21.50 | 0.57 | 0.64 | 0.63 | 0.605 | -0.13 | -17.11 % | 280 | 47 | 3/13/2025 |
22.00 | 0.30 | 0.33 | 0.31 | 0.315 | -0.17 | -35.42 % | 3,682 | 1,512 | 3/13/2025 |
22.50 | 0.14 | 0.17 | 0.16 | 0.155 | -0.14 | -46.67 % | 2,615 | 1,707 | 3/13/2025 |
23.00 | 0.08 | 0.09 | 0.10 | 0.085 | -0.06 | -37.50 % | 3,956 | 3,076 | 3/13/2025 |
23.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.05 | -45.45 % | 1,778 | 2,328 | 3/13/2025 |
24.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.02 | -25.00 % | 2,866 | 5,976 | 3/13/2025 |
24.50 | 0.04 | 0.06 | 0.04 | 0.05 | -0.02 | -33.33 % | 578 | 3,578 | 3/13/2025 |
25.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 2,503 | 8,428 | 3/13/2025 |
25.50 | 0.03 | 0.05 | 0.03 | 0.04 | -0.02 | -40.00 % | 346 | 1,806 | 3/13/2025 |
26.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 1,105 | 6,154 | 3/13/2025 |
26.50 | 0.03 | 0.05 | 0.03 | 0.04 | -0.01 | -25.00 % | 566 | 2,140 | 3/13/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 64 | - |
17.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 30 | 3/13/2025 |
18.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 49 | 385 | 3/13/2025 |
19.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 17 | 335 | 3/13/2025 |
19.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 55 | 240 | 3/13/2025 |
20.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 479 | 1,507 | 3/13/2025 |
20.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00 % | 25 | 518 | 3/13/2025 |
21.00 | 0.06 | 0.07 | 0.08 | 0.065 | -0.07 | -46.67 % | 639 | 1,679 | 3/13/2025 |
21.50 | 0.13 | 0.15 | 0.16 | 0.14 | -0.10 | -38.46 % | 751 | 2,555 | 3/13/2025 |
22.00 | 0.33 | 0.37 | 0.36 | 0.35 | -0.11 | -23.40 % | 2,721 | 3,475 | 3/13/2025 |
22.50 | 0.64 | 0.73 | 0.82 | 0.685 | 0.02 | 2.50 % | 508 | 1,412 | 3/13/2025 |
23.00 | 1.04 | 1.15 | 1.20 | 1.095 | 0.03 | 2.56 % | 142 | 1,810 | 3/13/2025 |
23.50 | 1.52 | 1.84 | 1.67 | 1.68 | 0.15 | 9.87 % | 71 | 2,052 | 3/13/2025 |
24.00 | 1.99 | 2.44 | 2.23 | 2.215 | 0.24 | 12.06 % | 476 | 1,837 | 3/13/2025 |
24.50 | 2.49 | 2.94 | 2.70 | 2.715 | 0.27 | 11.11 % | 27 | 597 | 3/13/2025 |
25.00 | 3.00 | 3.35 | 3.27 | 3.175 | 0.17 | 5.48 % | 156 | 1,087 | 3/13/2025 |
25.50 | 3.30 | 4.75 | 3.63 | 4.025 | 0.48 | 15.24 % | 123 | 330 | 3/13/2025 |
26.00 | 4.00 | 4.50 | 4.20 | 4.25 | 0.30 | 7.69 % | 33 | 368 | 3/13/2025 |
26.50 | 4.15 | 4.95 | 4.85 | 4.55 | 0.85 | 21.25 % | 15 | 82 | 3/13/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions