ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GameStop Corp Holding Company

GameStop Corp Holding Company (GME)

24.75
1.24
(5.27%)
Closed March 21 4:00PM
25.54
0.79
( 3.19% )
Pre Market: 5:51AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.503.954.704.234.3251.0533.02 %3013/21/2025
21.003.604.153.653.8750.5015.87 %471353/21/2025
21.503.154.003.513.5750.7627.64 %201183/21/2025
22.002.883.253.123.0650.8336.24 %1968023/21/2025
22.502.712.812.762.760.6631.43 %1284463/21/2025
23.002.392.472.402.430.7041.18 %1,5671,1873/21/2025
23.502.082.152.182.1150.6946.31 %1,2162,0133/21/2025
24.001.811.881.881.8450.6046.87 %2,1762,3883/21/2025
24.501.571.631.601.600.5146.79 %2,0158213/21/2025
25.001.351.401.381.3750.4751.65 %6,6998,0383/21/2025
25.501.151.191.161.170.3441.46 %3,0271,6763/21/2025
26.000.961.011.000.9850.3349.25 %2,5074,5213/21/2025
26.500.820.860.850.840.2644.07 %7234,4953/21/2025
27.000.690.720.720.7050.2244.00 %2,3334,5833/21/2025
27.500.580.600.600.590.1739.53 %9665253/21/2025
28.000.500.520.510.510.1230.77 %2,9974,4343/21/2025
28.500.410.450.440.430.1029.41 %2145223/21/2025
29.000.360.390.360.3750.0516.13 %9209,5823/21/2025
29.500.330.340.320.3350.0518.52 %4505,6303/21/2025
30.000.290.300.300.2950.0520.00 %10,29915,8163/21/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.500.140.170.170.155-0.12-41.38 %3683693/21/2025
21.000.190.220.210.205-0.20-48.78 %2,0644,9413/21/2025
21.500.260.290.300.275-0.22-42.31 %2246093/21/2025
22.000.350.390.370.37-0.33-47.14 %1,5661,9483/21/2025
22.500.480.510.480.495-0.42-46.67 %4836983/21/2025
23.000.630.670.650.65-0.49-42.98 %3,0532,8773/21/2025
23.500.820.860.840.84-0.58-40.85 %1,3811,8973/21/2025
24.001.041.091.061.065-0.62-36.90 %1,8951,5063/21/2025
24.501.301.341.291.32-0.69-34.85 %6481183/21/2025
25.001.561.621.561.59-0.74-32.17 %5961,7443/21/2025
25.501.851.931.881.89-0.76-28.79 %331273/21/2025
26.002.182.252.162.215-0.89-29.18 %3796093/21/2025
26.502.512.612.542.56-0.81-24.18 %18673/21/2025
27.002.863.053.002.955-0.90-23.08 %1023653/21/2025
27.503.203.453.353.325-1.08-24.38 %39323/21/2025
28.003.603.903.903.75-0.83-17.55 %381803/21/2025
28.503.504.704.204.10-1.05-20.00 %963/21/2025
29.004.405.004.764.70-0.89-15.75 %33993/21/2025
29.504.006.455.225.225-1.97-27.40 %2283/21/2025
30.005.056.155.815.60-0.70-10.75 %302793/21/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMTEIntergrated Media Technology Ltd
$ 1.06
(96.33%)
5.74M
JFBJFB Construction Holdings
$ 6.90
(58.26%)
4
WINTWindtree Therapeutics Inc
$ 2.12
(43.24%)
5.26M
MLGOMicroAlgo Inc
$ 3.415
(35.52%)
4.38M
OCULOcular Therapeutix Inc
$ 9.59
(27.70%)
23
ME23andMe Holding Company
$ 1.01
(-43.58%)
54.64k
RCTRedCloud Holdings PLC
 4.36
(-39.94%)
1.1k
RNAZTransCode Therapeutics Inc
$ 0.7684
(-31.39%)
1.02M
LGHLLion Group Holding Ltd
$ 0.074
(-25.70%)
56.94k
BCAXBicara Therapeutics Inc
$ 10.00
(-24.47%)
226
DMNDamon Inc
$ 0.04
(7.24%)
39.61M
AWHAspira Womans Health Inc
$ 0.0889
(1.14%)
8.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.69
(7.19%)
7.44M
BTOGBit Origin Ltd
$ 0.3018
(15.77%)
6.32M
IMTEIntergrated Media Technology Ltd
$ 1.06
(96.33%)
5.74M

GME Discussion

View Posts
DR_rugby DR_rugby 6 hours ago
Ya ready for some hype



Get ready cuz it’s coming

GLTA
👍️0
DR_rugby DR_rugby 8 hours ago
Did GME buy a 100m$ Or more of Preffered Equity??

At 10% apr with qtrly dividend?

2.5m$ interest per quarter

Closing 25 March 2025

https://www.strategy.com/press/strategy-announces-pricing-of-strf-perpetual-preferred-stock_03-21-2025

A warren buffet style move

Which is a higher return than bonds

GLTA
👍️0
StayHumble StayHumble 11 hours ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ ✅ 💹

"....no more cheat codes…..Countinue?...."
🈯️ 1 💹 1
highlandernew highlandernew 13 hours ago
🔴🔴GME Investors WEB page has basically been HACKED, correct?:

This is just manipulation from CITADEL to suck more people's HARD EARNED money?

What are your thoughts about this?
🈯️ 1 💹 1
DR_rugby DR_rugby 15 hours ago
What happens when the weather changes

Positive or negative

https://www.reddit.com/r/Superstonk/comments/1jhng6e/thats_a_big_number_citadel_ready_to_implode/

The party and or counter party owes

Interest payments

What happens when you are on both sides of the contract

The only additional partners are the contract clearing party or contract administrator

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 22 hours ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹huzzah
🈯️ 1 💹 1
StayHumble StayHumble 2 days ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
🈯️ 1 💹 1
DR_rugby DR_rugby 2 days ago
XRT ETFs still on reg sho

19 days now

https://www.nyse.com/regulation/threshold-securities

XRT was green

But was it because they bought shorts for stock redemption for what’s about to come

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 3 days ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
🈯️ 1 💹 1
Hikerbc Hikerbc 3 days ago
Live feed 25.10 - 25.15 (2:10 pm PST) Price go into the 25.70's near 1:30 to 1:40 pm P.S.T.
🈯️ 1 💹 1
DR_rugby DR_rugby 3 days ago
The question is when did 25$ hit

If within the hour of close

I believe 25$ Calls went ITM

Monday morning is going to be interesting

GLTA
🈯️ 1 💹 1
Hikerbc Hikerbc 3 days ago
GME starting to run after hours. 45 minutes after close............spiking into high 25.40's
🈯️ 1 💹 1
Hikerbc Hikerbc 3 days ago
gme at 24.94-24.95 after hours; up cents .. looking great for next week.

Butcher of Wall Street, indicated Elon and Trump layoff of SEC employees with $50 K payout. at last positive news of immense order... to help RETAIL.
🈯️ 1 💹 1
DR_rugby DR_rugby 3 days ago
What would happen if

A party used BKR A stock as a swap contract with GME as the counter party stock

Would the value swap

Or

Would the stock tickets swap

If the prime lost the bet on the contract

Terms one must read the terms

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 3 days ago
They were at Marlargo

I know trigger subject

But they got pre approval

This IMO it’s moving forward

And the speed will pick up

And PPS soon

GLTA
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 3 days ago
Looks like Hathaway

Jane Hathaway~? LOL~!

The nice thing about $GME at this point is that they have all the time they need to get their business model in order.
No rush.

Shorty doesn't like that.
My $BBBYQ is still not listed in my portfolio for either broker.
Other tickers that went BK are listed.

Patience...........
🈯️ 1 💹 1
StayHumble StayHumble 3 days ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?...."
🈯️ 1 💹 1
DR_rugby DR_rugby 3 days ago
Is a GME share recall coming?

Soon to computer share and the DTCC?

Then GME will tokenized shares with its own digital asset network ??

https://www.reddit.com/r/Superstonk/comments/1jg8ulq/the_big_red_button_tokenization_may_require_a/

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 3 days ago
New website

https://investor.gamestop.com/overview/default.aspx

Looks like Hathaway

GLTA
🈯️ 1 👍️ 1 💹 1
DR_rugby DR_rugby 3 days ago
Looking forward

https://www.reddit.com/r/Superstonk/comments/1jg1zju/all_four_of_sultans_last_posts_are_super_spicy/

Looks like they are going to move forward soon in the Jimmy transition

1. Develop more cash
2. Sell all foreign GME store assets
3. Develop token sales company
4. Wait for fed rules on crypto rules
5. Pull out of DTCC stock holdings
5.a if shorts thesis exist wait for it.
GME May be a trillion $$ holding company
6. Token GME shares and issue to named shareholders and require brokers to issue tokens to in name only shareholders
7. Wait for the dividend.

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 5 days ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
🈯️ 1 💹 1
DR_rugby DR_rugby 5 days ago
Will we see the following

RK position update

Or

GME RK chairman position SEC filing

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 5 days ago
Interesting news about CS

https://www.reddit.com/r/Superstonk/comments/1jf1kdz/ubs_shutters_unit_meant_to_help_overwhelmed_hedge/

CS account is now being settled

GLTA
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 6 days ago
Remember, "they" look right and Kitty goes left.

Silver and Gold trending UP.
🈯️ 1 💹 1
StayHumble StayHumble 6 days ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹
🈯️ 1 💹 1
StayHumble StayHumble 6 days ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹
🈯️ 1 💹 1
DR_rugby DR_rugby 6 days ago
Hard to truly say

But

Chewy buy

Back into

GME

Which is to be announced soon

Maybe

GLTA
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 7 days ago
What's the Kansas City shuffle~?

Coming to a theater near you soon.
🈯️ 1 💹 1 😻 1 🤑 1
DR_rugby DR_rugby 7 days ago
Here kitty kitty

Pspspspspspst

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 7 days ago
More hype

https://www.reuters.com/business/finance/ubss-auditor-issues-warning-over-banks-financial-reporting-controls-2024-2025-03-17/

Will they loose total control??

We are watching with popcorn

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 1 week ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
🈯️ 1 💹 1
StayHumble StayHumble 1 week ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹 wow!
🈯️ 1 💹 1
StayHumble StayHumble 1 week ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹
🈯️ 1 💹 1
DR_rugby DR_rugby 2 weeks ago
Hype



Here kitty kitty

If the govt has no budget

No bailouts to bad actors

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 2 weeks ago
Will the wild card be played??

JUST IN: Citadel has been 'stopped out' from multiple highly leveraged trades 🚨

A source said Citadel is in the process of 'liquidating or trimming crowded positions'.

It would appear that hedge funds are currently at their most vulnerable position ever. pic.twitter.com/3XhyeQXtQ2— Reese Politics (@ReesePolitics) March 13, 2025

When your opponent looks weak ?

Or maybe we wait till after the govt shutdown forced holidays

Next week maybe next week

DTCC swaps contracts partners

CS to UBS Thursday to Friday

Is that when you wack someone

During transition 3/20

GLTA
🈯️ 1 👍️ 1 💹 1
StayHumble StayHumble 2 weeks ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
🈯️ 1 💹 1
DR_rugby DR_rugby 2 weeks ago
Time is Up

https://www.reddit.com/r/Superstonk/comments/1j9le7e/quad_witching_pass_the_bag_day/#lightbox

https://www.dtcc.com/-/media/Files/pdf/2025/3/11/21579-25.pdf

CS DTCC account to close 3/20
UBS to assume the DTCC bag 3/21

GLTA
🈯️ 1 💹 1 😻 1 🤑 1
StayHumble StayHumble 2 weeks ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹
"....no more cheat codes…..Countinue?....."
🈯️ 1 💹 1
DR_rugby DR_rugby 2 weeks ago
What

An 8$ dividend

Nice

GLTA
🈯️ 1 💹 1 😹 1 😻 1
Jimmy Joe Jimmy Joe 2 weeks ago
It will soon be below $8 per share.

Sure 🩳y. The moon is made of cheese too.
🈯️ 1 💹 1 😆 1
Prudent Capitalist Prudent Capitalist 2 weeks ago
All fair points. It depends how large the losses and negative cash flow continue to be for GME, and whether the interest on the cash and cash equivalents is sufficient to offset the negative cash flow from the failing and declining operations, as interest rates continue to move lower.
🈯️ 1 👍️ 1 💹 1
StayHumble StayHumble 2 weeks ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
🈯️ 1 💹 1
Slim6 Slim6 2 weeks ago
But GME will continue to lose money through operations and will also continue to dilute existing shares. Don't count on that $10 per share in assets to remain there long. It will soon be below $8 per share.
🈯️ 1 🎄 1 👍️ 1 👜 1 🩳 1
Jimmy Joe Jimmy Joe 2 weeks ago
How much longer can "they" put things off~? I dunno.............

Like Felix the Cat "they" always have a new trick in their bag of tricks.

Wish I had the $$$$ to buy a boatload of Jimmy. Oh well, if ya can't buy Jimmy you can always get the other one cheap. Both are 5 stars in my opinion.

The waiting is the hardest part........ I do miss Tom Petty. RIP Tom.
🈯️ 1 💹 1
Prudent Capitalist Prudent Capitalist 2 weeks ago
Support at $8 per share may be a bit low, depending on GME's current debt, as it has around $10.50 per share in cash and cash equivalents
🈯️ 1 💹 1
DR_rugby DR_rugby 2 weeks ago
Is this the crash??

Carry trade phase 2 unwinding

Now we wait for the fire and dump trucks to park in the middle of the park

Hand out fed helicopter cash

GLTA
🈯️ 1 👍️ 1 💹 1
Slim6 Slim6 2 weeks ago
GME is falling rapidly, but likely will have some support around $8 per share.
🈯️ 1 🎄 1 👜 1 🩳 1
StayHumble StayHumble 2 weeks ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
🈯️ 1 👎️ 1 💹 1
DR_rugby DR_rugby 2 weeks ago
Malone says

https://x.com/malone_wealth/status/1898941433735725087?s=46&t=5eIysIXgxgGo0cN-k4FQSw

Someone needs crow

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 2 weeks ago
Maybe it’s true



Allegedly

RK removes posts due to future opportunities

As a potential GME board member

Due to the potential of lawsuits

Is An GME sec filing coming due soon with Kat track’s all over it

GLTA
🈯️ 1 💚 1 💹 1 😻 1