We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 15.00 | Open Interest | 151 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 11.20 | 15.00 | 14.16 | 0.00 % | 0 | 151 |
| 72.50 | 9.30 | 12.20 | 11.20 | 0.00 % | 0 | 146 |
| 75.00 | 6.30 | 9.00 | 8.20 | 0.00 % | 0 | 185 |
| 77.50 | 5.30 | 7.00 | 6.33 | 0.00 % | 0 | 129 |
| 80.00 | 1.35 | 3.80 | 3.35 | -9.46 % | 25 | 364 |
| 82.50 | 0.25 | 2.40 | 1.65 | 0.00 % | 0 | 119 |
| 85.00 | 0.10 | 2.55 | 0.50 | 0.00 % | 0 | 139 |
| 87.50 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 367 |
| 90.00 | 0.25 | 0.20 | 0.20 | -20.00 % | 1 | 86 |
| 92.50 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 1.00 | 0.10 | 0.00 % | 0 | 160 |
| 72.50 | 0.28 | 1.25 | 0.28 | 0.00 % | 0 | 88 |
| 75.00 | 0.05 | 0.75 | 0.43 | 0.00 % | 0 | 17 |
| 77.50 | 0.30 | 1.65 | 0.30 | 0.00 % | 0 | 27 |
| 80.00 | 0.05 | 2.30 | 0.50 | 0.00 % | 0 | 81 |
| 82.50 | 0.75 | 1.55 | 0.93 | -5.10 % | 1 | 88 |
| 85.00 | 1.00 | 3.90 | 1.70 | 0.00 % | 0 | 32 |
| 87.50 | 2.80 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.80 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 7.80 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
