Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.00 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 12.20 | Open Interest | 187 | Day's Range | 11.20 - 11.22 |
| Open | 11.22 | Prev Close | 9.61 | Last Trade | 11/29/2024 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 10.00 | 12.20 | 11.20 | 16.55 % | 5 | 187 |
| 77.50 | 6.60 | 10.20 | 7.70 | 0.00 % | 0 | 201 |
| 80.00 | 5.50 | 6.40 | 6.00 | -3.23 % | 22 | 464 |
| 82.50 | 2.30 | 4.30 | 3.36 | 0.00 % | 0 | 247 |
| 85.00 | 1.70 | 3.40 | 2.78 | 46.32 % | 8 | 65 |
| 87.50 | 0.40 | 2.40 | 0.86 | 0.00 % | 0 | 366 |
| 90.00 | 0.10 | 1.70 | 0.88 | 252.00 % | 2 | 53 |
| 95.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 151 |
| 100.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.43 | 0.75 | 0.43 | 0.00 % | 0 | 17 |
| 77.50 | 0.24 | 1.40 | 0.24 | 0.00 % | 0 | 37 |
| 80.00 | 0.50 | 1.60 | 0.50 | 0.00 % | 0 | 81 |
| 82.50 | 0.25 | 1.40 | 0.90 | 0.00 % | 0 | 88 |
| 85.00 | 0.65 | 2.05 | 1.70 | 0.00 % | 0 | 32 |
| 87.50 | 1.30 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.95 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.80 | 11.20 | 12.33 | 0.00 % | 0 | 1 |
| 100.00 | 12.90 | 16.30 | 15.70 | 0.00 % | 0 | 0 |
| 105.00 | 17.80 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
