We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 1,176 | Day's Range | 0.19 - 0.19 |
| Open | 0.19 | Prev Close | 0.15 | Last Trade | 1/06/2025 09:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 10.80 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.40 | 9.90 | 8.30 | 0.00 % | 0 | 12 |
| 77.50 | 6.50 | 7.20 | 6.38 | 0.00 % | 0 | 2 |
| 80.00 | 4.40 | 4.90 | 3.36 | 0.00 % | 0 | 36 |
| 82.50 | 2.60 | 2.90 | 2.50 | 16.28 % | 5 | 79 |
| 85.00 | 1.25 | 1.50 | 1.30 | 18.18 % | 14 | 153 |
| 87.50 | 0.45 | 0.65 | 0.40 | -4.76 % | 8 | 178 |
| 90.00 | 0.15 | 0.25 | 0.19 | 26.67 % | 5 | 1,176 |
| 92.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 12 |
| 77.50 | 0.15 | 0.25 | 0.50 | 0.00 % | 0 | 53 |
| 80.00 | 0.35 | 0.50 | 0.11 | -83.33 % | 3 | 119 |
| 82.50 | 0.90 | 1.15 | 2.25 | 0.00 % | 0 | 310 |
| 85.00 | 1.95 | 2.30 | 3.10 | 0.00 % | 0 | 154 |
| 87.50 | 3.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.50 | 7.70 | 6.78 | 0.00 % | 0 | 5 |
| 92.50 | 8.20 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.20 | 13.10 | 11.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
