We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 22.00 | Volume | 1 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 25.50 | Open Interest | 1 | Day's Range | 23.75 - 23.75 |
| Open | 23.75 | Prev Close | 17.90 | Last Trade | 10/14/2024 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.00 | 25.50 | 23.75 | 32.68 % | 1 | 1 |
| 75.00 | 17.40 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.50 | 15.80 | 6.90 | 0.00 % | 0 | 12 |
| 85.00 | 7.80 | 11.10 | 6.30 | 0.00 % | 0 | 55 |
| 90.00 | 3.80 | 6.40 | 2.20 | 0.00 % | 0 | 77 |
| 95.00 | 0.45 | 2.95 | 3.90 | 0.00 % | 0 | 25 |
| 100.00 | 1.65 | 0.75 | 1.65 | 0.00 % | 0 | 23 |
| 105.00 | 1.85 | 0.75 | 1.85 | 0.00 % | 0 | 14 |
| 110.00 | 2.30 | 0.75 | 2.30 | 0.00 % | 0 | 3 |
| 115.00 | 2.85 | 0.75 | 2.85 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 1 |
| 75.00 | 1.04 | 1.50 | 1.04 | 0.00 % | 0 | 62 |
| 80.00 | 0.02 | 0.30 | 0.02 | 0.00 % | 0 | 32 |
| 85.00 | 2.00 | 0.10 | 2.00 | 0.00 % | 0 | 5 |
| 90.00 | 0.10 | 0.35 | 4.60 | 0.00 % | 0 | 23 |
| 95.00 | 1.15 | 2.25 | 5.00 | 0.00 % | 0 | 6 |
| 100.00 | 4.80 | 8.00 | 6.80 | 0.00 % | 0 | 0 |
| 105.00 | 9.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.30 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.70 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
